سرمایه گذاری ساختمانی نوین

وثنو | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 5,640	Low: 5,330	High: 5,640	Close: 5,530	Change (%): 0.73	Volume: 19.683 Million	Count: 309
Date: 2026/09/01	Reopening: 5,500	Low: 5,500	High: 5,500	Close: 5,490	Change (%): 2.81	Volume: 17.062 Million	Count: 306
Date: 2026/08/31	Reopening: 5,340	Low: 5,260	High: 5,340	Close: 5,340	Change (%): 2.89	Volume: 5.086 Million	Count: 162
Date: 2026/08/29	Reopening: 5,190	Low: 5,190	High: 5,190	Close: 5,190	Change (%): 2.98	Volume: 11.03 Million	Count: 154
Date: 2026/08/26	Reopening: 5,040	Low: 5,040	High: 5,040	Close: 5,040	Change (%): 2.86	Volume: 11.495 Million	Count: 134
Date: 2026/08/25	Reopening: 4,790	Low: 4,790	High: 4,900	Close: 4,900	Change (%): 2.94	Volume: 14.785 Million	Count: 219
Date: 2026/08/24	Reopening: 4,630	Low: 4,630	High: 4,910	Close: 4,760	Change (%): 0.21	Volume: 42.829 Million	Count: 633
Date: 2026/08/23	Reopening: 4,770	Low: 4,770	High: 4,770	Close: 4,770	Change (%): 2.85	Volume: 4.321 Million	Count: 64
Date: 2026/08/22	Reopening: 4,910	Low: 4,910	High: 4,910	Close: 4,910	Change (%): 2.96	Volume: 5.473 Million	Count: 123
Date: 2026/08/19	Reopening: 5,070	Low: 5,060	High: 5,080	Close: 5,060	Change (%): 2.88	Volume: 2.139 Million	Count: 57
Date: 2026/08/18	Reopening: 5,260	Low: 4,980	High: 5,280	Close: 5,210	Change (%): 1.56	Volume: 29.722 Million	Count: 520
Date: 2026/08/17	Reopening: 4,960	Low: 4,910	High: 5,160	Close: 5,130	Change (%): 2.40	Volume: 10.754 Million	Count: 216
Date: 2026/08/16	Reopening: 4,870	Low: 4,870	High: 5,010	Close: 5,010	Change (%): 0.60	Volume: 21.628 Million	Count: 346
Date: 2026/08/15	Reopening: 5,080	Low: 4,820	High: 5,090	Close: 4,980	Change (%): 0.40	Volume: 29.842 Million	Count: 424
Date: 2026/08/11	Reopening: 4,960	Low: 4,920	High: 4,960	Close: 4,960	Change (%): 2.90	Volume: 12.293 Million	Count: 135