سرمایه گذاری ساختمانی نوین

وثنو | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 7,560 0.27

Close Price: 7,500

Command	Count	Buy	Sell	Count	Command
Command1	Count72,610	Buy7,410	Sell7,560	Count10,000	Command1
Command3	Count12,947	Buy7,370	Sell7,580	Count82,521	Command1
Command2	Count6,378	Buy7,360	Sell7,590	Count4,622	Command1
Command1	Count50,000	Buy7,350	Sell7,600	Count10,000	Command1
Command1	Count200,000	Buy7,330	Sell7,630	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 7,760	Low: 7,320	High: 7,760	Close: 7,500	Change (%): 0.53	Volume: 6.601 Million	Count: 249
Date: 2026/10/20	Reopening: 7,580	Low: 7,250	High: 7,580	Close: 7,540	Change (%): 2.45	Volume: 8.002 Million	Count: 231
Date: 2026/10/19	Reopening: 7,300	Low: 7,160	High: 7,400	Close: 7,360	Change (%): 2.36	Volume: 13.11 Million	Count: 295
Date: 2026/10/18	Reopening: 7,190	Low: 7,190	High: 7,360	Close: 7,190	Change (%): 2.97	Volume: 15.966 Million	Count: 270
Date: 2026/10/17	Reopening: 7,750	Low: 7,410	High: 7,750	Close: 7,410	Change (%): 2.88	Volume: 15.869 Million	Count: 219
Date: 2026/10/14	Reopening: 7,580	Low: 7,470	High: 7,670	Close: 7,630	Change (%): 2.42	Volume: 17.695 Million	Count: 422
Date: 2026/10/13	Reopening: 7,470	Low: 7,310	High: 7,480	Close: 7,450	Change (%): 2.48	Volume: 12.094 Million	Count: 286
Date: 2026/10/12	Reopening: 7,600	Low: 7,170	High: 7,600	Close: 7,270	Change (%): 1.62	Volume: 34.518 Million	Count: 862
Date: 2026/10/11	Reopening: 7,390	Low: 7,180	High: 7,390	Close: 7,390	Change (%): 2.92	Volume: 19.823 Million	Count: 406
Date: 2026/10/10	Reopening: 7,180	Low: 7,180	High: 7,180	Close: 7,180	Change (%): 2.87	Volume: 10.86 Million	Count: 135
Date: 2026/10/07	Reopening: 6,980	Low: 6,980	High: 6,980	Close: 6,980	Change (%): 2.95	Volume: 18.971 Million	Count: 176
Date: 2026/10/06	Reopening: 6,780	Low: 6,770	High: 6,780	Close: 6,780	Change (%): 2.88	Volume: 22.101 Million	Count: 271
Date: 2026/10/05	Reopening: 6,420	Low: 6,420	High: 6,800	Close: 6,590	Change (%): 0.30	Volume: 82.263 Million	Count: 1,337
Date: 2026/10/04	Reopening: 6,610	Low: 6,610	High: 6,610	Close: 6,610	Change (%): 2.94	Volume: 1.337 Million	Count: 49
Date: 2026/10/03	Reopening: 6,810	Low: 6,810	High: 6,810	Close: 6,810	Change (%): 2.99	Volume: 5.564 Million	Count: 163

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,800	Change: 270.00	Percent: 2.98	Volume: 145.309 میلیون	Market Cap: 228.8 هزار میلیارد
Symbol: وسپه	Close: 8,290	Change: 210.00	Percent: 2.47	Volume: 35.278 میلیون	Market Cap: 427.042 هزار میلیارد
Symbol: وملت	Close: 5,180	Change: 50.00	Percent: 0.97	Volume: 210,477	Market Cap: 5.18 هزار میلیارد
Symbol: واعتبار	Close: 4,820	Change: 140.00	Percent: 2.99	Volume: 17.058 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: وایرا	Close: 4,090	Change: 50.00	Percent: 1.24	Volume: 5.964 میلیون	Market Cap: 8.844 هزار میلیارد
Symbol: وصنعت	Close: 3,140	Change: 30.00	Percent: 0.96	Volume: 10.224 میلیون	Market Cap: 104.38 هزار میلیارد
Symbol: پردیس	Close: 2,483	Change: 64.00	Percent: 2.51	Volume: 51.006 میلیون	Market Cap: 24.89 هزار میلیارد
Symbol: وتوصا	Close: 3,480	Change: 100.00	Percent: 2.96	Volume: 23.649 میلیون	Market Cap: 121.1 هزار میلیارد
Symbol: وبیمه	Close: 2,900	Change: 84.00	Percent: 2.98	Volume: 12.614 میلیون	Market Cap: 46.064 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 110.00	Percent: 2.93	Volume: 11.16 میلیون	Market Cap: 43.92 هزار میلیارد