Novin cons. Inv

SNOP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,093 8.53
Close: 2,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:28:55
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,080
Low:2,934
High:3,093
Price:3,093
Change:243.00
Change %:8.53
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,008
Low:2,834
High:3,008
Price:3,008
Change:158.00
Change %:5.54
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-06-15 12:25:50
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,921
Low:2,921
High:2,921
Price:2,921
Change:71.00
Change %:2.49
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:31
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,836
Low:2,836
High:2,836
Price:2,836
Change:14.00
Change %:0.49
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-06-13 12:15:02
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,754
Low:2,754
High:2,754
Price:2,754
Change:96.00
Change %:3.37
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-06-10 12:16:19
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,674
Low:2,674
High:2,674
Price:2,674
Change:176.00
Change %:6.18
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-06-09 11:50:30
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,597
Low:2,525
High:2,597
Price:2,597
Change:253.00
Change %:8.88
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-06-07 11:46:49
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,600
Low:2,600
High:2,600
Price:2,600
Change:250.00
Change %:8.77
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-06-06 12:24:15
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,401
Low:2,401
High:2,531
Price:2,531
Change:319.00
Change %:11.19
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:49
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,584
Low:2,445
High:2,584
Price:2,495
Change:355.00
Change %:12.46
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:53
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,460
Low:2,386
High:2,528
Price:2,528
Change:322.00
Change %:11.30
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:58
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,456
Low:2,394
High:2,456
Price:2,394
Change:456.00
Change %:16.00
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-05-31 13:00:21
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,385
Low:2,385
High:2,385
Price:2,385
Change:465.00
Change %:16.32
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:32
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,316
Low:2,316
High:2,316
Price:2,316
Change:534.00
Change %:18.74
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:35
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,269
Low:2,171
High:2,283
Price:2,282
Change:568.00
Change %:19.93
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:44
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,217
Low:2,179
High:2,217
Price:2,213
Change:637.00
Change %:22.35
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-05-24 12:42:46
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,153
Low:2,153
High:2,153
Price:2,153
Change:697.00
Change %:24.46
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:44
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,031
Low:2,031
High:2,092
Price:2,092
Change:758.00
Change %:26.60
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-05-20 13:26:29
Number:263
Volume:5.016 Million
Value:41.57 billion
First:1,988
Low:1,988
High:2,068
Price:2,060
Change:790.00
Change %:27.72
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:31
Number:263
Volume:5.016 Million
Value:41.57 billion
First:1,989
Low:1,989
High:2,111
Price:1,989
Change:861.00
Change %:30.21
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:30
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,110
Low:1,989
High:2,110
Price:1,989
Change:861.00
Change %:30.21
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-25 12:04:16
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,045
Low:2,045
High:2,140
Price:2,121
Change:729.00
Change %:25.58
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:17
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,108
Low:2,108
High:2,108
Price:2,108
Change:742.00
Change %:26.04
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:03
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,170
Low:2,150
High:2,275
Price:2,190
Change:660.00
Change %:23.16
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-22 12:03:41
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,212
Low:2,212
High:2,213
Price:2,212
Change:638.00
Change %:22.39
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-21 12:17:27
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,419
Low:2,279
High:2,419
Price:2,279
Change:571.00
Change %:20.04
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:05
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,354
Low:2,294
High:2,358
Price:2,358
Change:492.00
Change %:17.26
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:12
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,424
Low:2,285
High:2,424
Price:2,285
Change:565.00
Change %:19.83
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:06
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,348
Low:2,348
High:2,416
Price:2,348
Change:502.00
Change %:17.61
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:57
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,550
Low:2,403
High:2,550
Price:2,403
Change:447.00
Change %:15.68
Price:2,850
Change:0.00
Change %:0.00