Novin cons. Inv

SNOP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited

Last: 2,945 3.33
Close: 2,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:06
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,910
Low:2,811
High:2,911
Price:2,911
Change:61.00
Change %:2.14
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:40
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,830
Low:2,830
High:2,834
Price:2,834
Change:16.00
Change %:0.56
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-12-03 12:22:31
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,753
Low:2,725
High:2,754
Price:2,751
Change:99.00
Change %:3.47
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-12-02 12:25:57
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,550
Low:2,550
High:2,697
Price:2,697
Change:153.00
Change %:5.37
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:56
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,596
Low:2,595
High:2,754
Price:2,668
Change:182.00
Change %:6.39
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:21
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,800
Low:2,652
High:2,800
Price:2,652
Change:198.00
Change %:6.95
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-29 12:24:03
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,863
Low:2,701
High:2,863
Price:2,749
Change:101.00
Change %:3.54
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:34
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,800
Low:2,666
High:2,829
Price:2,756
Change:94.00
Change %:3.30
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:43
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,770
Low:2,720
High:2,774
Price:2,769
Change:81.00
Change %:2.84
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:37
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,612
Low:2,612
High:2,739
Price:2,690
Change:160.00
Change %:5.61
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:27
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,755
Low:2,653
High:2,755
Price:2,656
Change:194.00
Change %:6.81
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-19 12:24:17
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,690
Low:2,680
High:2,692
Price:2,692
Change:158.00
Change %:5.54
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:04
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,560
Low:2,544
High:2,669
Price:2,669
Change:181.00
Change %:6.35
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:46
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,691
Low:2,578
High:2,691
Price:2,578
Change:272.00
Change %:9.54
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,620
Low:2,576
High:2,674
Price:2,664
Change:186.00
Change %:6.53
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:55
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,581
Low:2,578
High:2,732
Price:2,578
Change:272.00
Change %:9.54
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-12 12:23:30
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,658
Low:2,656
High:2,710
Price:2,656
Change:194.00
Change %:6.81
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:29
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,705
Low:2,662
High:2,775
Price:2,740
Change:110.00
Change %:3.86
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:10
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,780
Low:2,703
High:2,860
Price:2,705
Change:145.00
Change %:5.09
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:19
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,938
Low:2,772
High:2,938
Price:2,772
Change:78.00
Change %:2.74
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:29
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,895
Low:2,812
High:2,896
Price:2,870
Change:20.00
Change %:0.70
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:58
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,763
Low:2,754
High:2,827
Price:2,827
Change:23.00
Change %:0.81
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:53
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,785
Low:2,677
High:2,790
Price:2,763
Change:87.00
Change %:3.05
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,809
Low:2,689
High:2,809
Price:2,725
Change:125.00
Change %:4.39
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-02 12:21:45
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,773
Low:2,772
High:2,864
Price:2,772
Change:78.00
Change %:2.74
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:54
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,869
Low:2,853
High:2,994
Price:2,853
Change:3.00
Change %:0.11
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,039
Low:2,865
High:3,039
Price:2,895
Change:45.00
Change %:1.58
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:48
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,060
Low:2,916
High:3,060
Price:2,916
Change:66.00
Change %:2.32
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:39
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,031
Low:2,963
High:3,059
Price:2,987
Change:137.00
Change %:4.81
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:15
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,060
Low:2,946
High:3,060
Price:3,033
Change:183.00
Change %:6.42
Price:2,850
Change:0.00
Change %:0.00