Novin cons. Inv

SNOP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 2,614 68.47
Close: 8,290 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:58:58
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,614
Low:2,614
High:2,614
Price:2,614
Change:5,676.00
Change %:68.47
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:54
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,470
Low:2,430
High:2,567
Price:2,567
Change:5,723.00
Change %:69.04
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:56
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,520
Low:2,441
High:2,539
Price:2,450
Change:5,840.00
Change %:70.45
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-11-17 00:58:52
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,550
Low:2,402
High:2,550
Price:2,415
Change:5,875.00
Change %:70.87
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:22
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,496
Low:2,496
High:2,496
Price:2,496
Change:5,794.00
Change %:69.89
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-10-27 12:29:22
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,298
Low:3,106
High:3,298
Price:3,106
Change:5,184.00
Change %:62.53
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-10-21 11:08:00
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,254
Low:3,254
High:3,254
Price:3,254
Change:5,036.00
Change %:60.75
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-10-19 09:05:41
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,270
Low:3,270
High:3,270
Price:3,270
Change:5,020.00
Change %:60.56
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-10-16 10:44:13
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,299
Low:3,299
High:3,299
Price:3,299
Change:4,991.00
Change %:60.21
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-10-15 10:03:15
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,319
Low:3,319
High:3,319
Price:3,319
Change:4,971.00
Change %:59.96
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-10-14 09:55:52
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,340
Low:3,340
High:3,340
Price:3,340
Change:4,950.00
Change %:59.71
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-10-13 12:23:04
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,386
Low:3,386
High:3,386
Price:3,386
Change:4,904.00
Change %:59.16
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-10-12 12:26:48
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,419
Low:3,419
High:3,419
Price:3,419
Change:4,871.00
Change %:58.76
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-10-09 12:22:41
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,496
Low:3,496
High:3,496
Price:3,496
Change:4,794.00
Change %:57.83
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-10-08 12:27:56
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,502
Low:3,502
High:3,502
Price:3,502
Change:4,788.00
Change %:57.76
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-10-05 12:29:57
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,505
Low:3,505
High:3,505
Price:3,505
Change:4,785.00
Change %:57.72
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-09-28 12:18:22
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,521
Low:3,521
High:3,521
Price:3,521
Change:4,769.00
Change %:57.53
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:30
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,572
Low:3,365
High:3,572
Price:3,572
Change:4,718.00
Change %:56.91
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-09-24 12:27:32
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,495
Low:3,495
High:3,495
Price:3,495
Change:4,795.00
Change %:57.84
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:55
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,437
Low:3,388
High:3,437
Price:3,437
Change:4,853.00
Change %:58.54
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:26
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,193
Low:3,193
High:3,384
Price:3,384
Change:4,906.00
Change %:59.18
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-09-18 12:10:54
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,287
Low:3,200
High:3,288
Price:3,288
Change:5,002.00
Change %:60.34
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:56
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,109
Low:3,109
High:3,301
Price:3,287
Change:5,003.00
Change %:60.35
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-09-16 12:19:53
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,119
Low:3,119
High:3,119
Price:3,119
Change:5,171.00
Change %:62.38
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-09-15 11:32:03
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,130
Low:3,130
High:3,130
Price:3,130
Change:5,160.00
Change %:62.24
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-09-14 12:27:57
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,155
Low:3,155
High:3,155
Price:3,155
Change:5,135.00
Change %:61.94
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:46
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,252
Low:3,252
High:3,252
Price:3,252
Change:5,038.00
Change %:60.77
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-09-10 10:26:02
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,352
Low:3,352
High:3,352
Price:3,352
Change:4,938.00
Change %:59.57
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-09-09 11:29:38
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,455
Low:3,455
High:3,455
Price:3,455
Change:4,835.00
Change %:58.32
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-09-08 10:52:44
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,561
Low:3,561
High:3,561
Price:3,561
Change:4,729.00
Change %:57.05
Price:8,290
Change:0.00
Change %:0.00