تولید برق ماهتاب کهنوج

بکهنوج | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 1,246 2.98

Close Price: 1,246

Command	Count	Buy	Sell	Count	Command
Command16	Count8.657 Million	Buy1,246	Sell1,310	Count762,000	Command1
Command2	Count100,000	Buy1,181	Sell1,328	Count1.3 Million	Command2
Command2	Count134,218	Buy1,180	Sell1,355	Count3 Million	Command3
Command2	Count169,610	Buy1,175	Sell1,356	Count1 Million	Command1
Command3	Count270,774	Buy1,174	Sell1,363	Count2,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 1,246	Low: 1,244	High: 1,246	Close: 1,246	Change (%): 2.98	Volume: 9.379 Million	Count: 92
Date: 2026/11/03	Reopening: 1,210	Low: 1,200	High: 1,210	Close: 1,210	Change (%): 2.98	Volume: 13.772 Million	Count: 106
Date: 2026/11/02	Reopening: 1,132	Low: 1,132	High: 1,200	Close: 1,175	Change (%): 0.77	Volume: 19.728 Million	Count: 123
Date: 2026/11/01	Reopening: 1,157	Low: 1,157	High: 1,190	Close: 1,166	Change (%): 1.93	Volume: 12.268 Million	Count: 107
Date: 2026/10/31	Reopening: 1,216	Low: 1,185	High: 1,216	Close: 1,189	Change (%): 2.62	Volume: 12.277 Million	Count: 160
Date: 2026/10/28	Reopening: 1,216	Low: 1,216	High: 1,255	Close: 1,221	Change (%): 2.55	Volume: 13.589 Million	Count: 174
Date: 2026/10/27	Reopening: 1,286	Low: 1,252	High: 1,309	Close: 1,253	Change (%): 2.87	Volume: 7.125 Million	Count: 71
Date: 2026/10/26	Reopening: 1,294	Low: 1,286	High: 1,321	Close: 1,290	Change (%): 2.64	Volume: 32.857 Million	Count: 200
Date: 2026/10/25	Reopening: 1,339	Low: 1,275	High: 1,339	Close: 1,325	Change (%): 1.92	Volume: 33.452 Million	Count: 265
Date: 2026/10/24	Reopening: 1,315	Low: 1,258	High: 1,315	Close: 1,300	Change (%): 0.31	Volume: 15.205 Million	Count: 156
Date: 2026/10/20	Reopening: 1,296	Low: 1,296	High: 1,296	Close: 1,296	Change (%): 2.94	Volume: 1.484 Million	Count: 18
Date: 2026/10/18	Reopening: 1,227	Low: 1,227	High: 1,301	Close: 1,259	Change (%): 0.40	Volume: 30.753 Million	Count: 216
Date: 2026/10/17	Reopening: 1,330	Low: 1,255	High: 1,330	Close: 1,264	Change (%): 2.24	Volume: 24.225 Million	Count: 168
Date: 2026/10/14	Reopening: 1,293	Low: 1,292	High: 1,293	Close: 1,293	Change (%): 2.95	Volume: 28.838 Million	Count: 175
Date: 2026/09/30	Reopening: 1,195	Low: 1,195	High: 1,260	Close: 1,256	Change (%): 2.61	Volume: 28.993 Million	Count: 245

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,710	Change: 100.00	Percent: 2.77	Volume: 57.742 میلیون	Market Cap: 58.117 هزار میلیارد
Symbol: دماوند	Close: 12,790	Change: 330.00	Percent: 2.65	Volume: 1.692 میلیون	Market Cap: 165.62 هزار میلیارد
Symbol: وهور	Close: 3,560	Change: 100.00	Percent: 2.89	Volume: 57.181 میلیون	Market Cap: 284.626 هزار میلیارد
Symbol: بمپنا	Close: 9,690	Change: 280.00	Percent: 2.98	Volume: 29.38 میلیون	Market Cap: 152.133 هزار میلیارد
Symbol: بمولد	Close: 8,520	Change: 240.00	Percent: 2.90	Volume: 20.761 میلیون	Market Cap: 70.818 هزار میلیارد
Symbol: آبادا	Close: 11,240	Change: 10.00	Percent: 0.09	Volume: 1.304 میلیون	Market Cap: 27.9 هزار میلیارد
Symbol: منجیل	Close: 29,220	Change: 850.00	Percent: 3.00	Volume: 6.863 میلیون	Market Cap: 86.94 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 58.117 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -