تولید برق دماوند

دماوند | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 12,790 2.65

Close Price: 12,740

Attribute	Values	Attribute	Values
Reopening	12,300	Close	12,740 280.00
High	12,800	Low	12,300
Volume	1.692 Million	Count	175
Price Limit	12,090 - 12,830	Value	21.557 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy12,680	Sell12,790	Count106,748	Command2
Command3	Count12,539	Buy12,660	Sell12,800	Count79	Command1
Command1	Count10,360	Buy12,640	Sell12,810	Count101,059	Command3
Command1	Count20,000	Buy12,610	Sell12,820	Count50,000	Command1
Command1	Count1,000	Buy12,460	Sell12,830	Count225,957	Command24

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 12,300	Low: 12,300	High: 12,800	Close: 12,740	Change (%): 2.25	Volume: 1.692 Million	Count: 175
Date: 2026/11/03	Reopening: 12,720	Low: 12,390	High: 12,740	Close: 12,460	Change (%): 0.00	Volume: 5.267 Million	Count: 319
Date: 2026/11/02	Reopening: 12,290	Low: 12,260	High: 12,790	Close: 12,460	Change (%): 1.27	Volume: 4.323 Million	Count: 297
Date: 2026/11/01	Reopening: 12,690	Low: 12,610	High: 12,700	Close: 12,620	Change (%): 2.92	Volume: 7.682 Million	Count: 311
Date: 2026/10/31	Reopening: 13,500	Low: 12,930	High: 13,500	Close: 13,000	Change (%): 2.40	Volume: 36.589 Million	Count: 1,098
Date: 2026/10/28	Reopening: 13,200	Low: 13,110	High: 13,520	Close: 13,320	Change (%): 1.26	Volume: 4.525 Million	Count: 285
Date: 2026/10/27	Reopening: 13,660	Low: 13,490	High: 13,670	Close: 13,490	Change (%): 2.95	Volume: 11.854 Million	Count: 446
Date: 2026/10/26	Reopening: 13,920	Low: 13,870	High: 14,280	Close: 13,900	Change (%): 2.73	Volume: 21.221 Million	Count: 686
Date: 2026/10/25	Reopening: 14,140	Low: 14,130	High: 14,690	Close: 14,290	Change (%): 1.85	Volume: 7.879 Million	Count: 414
Date: 2026/10/24	Reopening: 15,300	Low: 14,520	High: 15,300	Close: 14,560	Change (%): 2.67	Volume: 17.8 Million	Count: 566
Date: 2026/10/21	Reopening: 0	Low: 14,130	High: 14,990	Close: 14,960	Change (%): 2.75	Volume: 34.339 Million	Count: 1,181
Date: 2026/10/20	Reopening: 14,560	Low: 14,560	High: 14,560	Close: 14,560	Change (%): 2.97	Volume: 19.662 Million	Count: 542
Date: 2026/10/19	Reopening: 14,140	Low: 14,140	High: 14,140	Close: 14,140	Change (%): 2.99	Volume: 4.019 Million	Count: 166
Date: 2026/10/18	Reopening: 13,260	Low: 13,240	High: 13,770	Close: 13,730	Change (%): 2.69	Volume: 3.402 Million	Count: 274
Date: 2026/10/17	Reopening: 13,550	Low: 13,370	High: 13,550	Close: 13,370	Change (%): 2.98	Volume: 18.59 Million	Count: 723

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,710	Change: 100.00	Percent: 2.77	Volume: 57.742 میلیون	Market Cap: 58.117 هزار میلیارد
Symbol: وهور	Close: 3,560	Change: 100.00	Percent: 2.89	Volume: 57.181 میلیون	Market Cap: 284.626 هزار میلیارد
Symbol: بمپنا	Close: 9,690	Change: 280.00	Percent: 2.98	Volume: 29.38 میلیون	Market Cap: 152.133 هزار میلیارد
Symbol: بمولد	Close: 8,520	Change: 240.00	Percent: 2.90	Volume: 20.761 میلیون	Market Cap: 70.818 هزار میلیارد
Symbol: آبادا	Close: 11,240	Change: 10.00	Percent: 0.09	Volume: 1.304 میلیون	Market Cap: 27.9 هزار میلیارد
Symbol: منجیل	Close: 29,220	Change: 850.00	Percent: 3.00	Volume: 6.863 میلیون	Market Cap: 86.94 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 58.117 هزار میلیارد
Symbol: بکهنوج	Close: 1,246	Change: 36.00	Percent: 2.98	Volume: 9.379 میلیون	Market Cap: 19.999 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -