Damavand Co.

BDMZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 6,590 2.17
Close: 6,500 0.78

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 6,510 Close 6,500 50.00
High 6,640 Low 6,420
Volume 2.783 Million Times 525
Price Range:  7,790 - 8,590 Value 53.68 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
206 Number of buyers 2
2.55 Million Purchase volume 232,236
124 Seller number 1
2.778 Million Sales volume 4,205
228,031 Change of ownership 228,031

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 568 دوره 9 ماهه
سود TTM 646
P/E TTM 29.848

DPS

The last assembly 2023-03-20
Real profit 1,062 P/E مجمع 18.16
Cash profit 300
Distribution percentage 28.25 %

Yield and liquidity

3 Months 5.67 % Rank 474
6 Months 9.22 % Rank 322
9 Months 22.57 % Rank 322
1 year old 14.03 % Rank 227
Big
Medium
Small
Growth Middle Value
106.481 Thousand billion

Market Value

3.33

P/B

% 13.47

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:49 Close : 6,500 Change % : 0.78 Volume : 2.783 Million Times : 525
Date : 2025-08-19 12:29:34 Close : 6,450 Change % : 0.16 Volume : 2.783 Million Times : 525
Date : 2025-08-18 12:29:58 Close : 6,440 Change % : 0.16 Volume : 2.783 Million Times : 525
Date : 2025-08-17 12:29:24 Close : 6,450 Change % : 2.06 Volume : 2.783 Million Times : 525
Date : 2025-08-16 12:29:41 Close : 6,320 Change % : 0.16 Volume : 2.783 Million Times : 525
Date : 2025-08-13 12:29:38 Close : 6,310 Change % : 2.62 Volume : 2.783 Million Times : 525
Date : 2025-08-12 12:26:57 Close : 6,480 Change % : 1.22 Volume : 2.783 Million Times : 525
Date : 2025-08-11 12:27:00 Close : 6,560 Change % : 1.65 Volume : 2.783 Million Times : 525
Date : 2025-08-10 12:29:10 Close : 6,670 Change % : 0.89 Volume : 2.783 Million Times : 525
Date : 2025-08-09 12:29:25 Close : 6,730 Change % : 0.15 Volume : 2.783 Million Times : 525
Date : 2025-08-06 12:28:08 Close : 6,720 Change % : 0.30 Volume : 2.783 Million Times : 525
Date : 2025-08-05 12:06:59 Close : 6,740 Change % : 1.46 Volume : 2.783 Million Times : 525
Date : 2025-08-04 12:28:57 Close : 6,840 Change % : 0.58 Volume : 2.783 Million Times : 525
Date : 2025-08-03 12:28:18 Close : 6,880 Change % : 5.23 Volume : 2.783 Million Times : 525
Date : 2025-08-02 12:10:01 Close : 7,260 Change % : 0.28 Volume : 2.783 Million Times : 525
More

Related

Symbol Last Volume Market Value
Symbol : SNRO Last : 160.00 5,430 Volume : 76.525 Million Market Value : 66.99 Thousand billion Date : 2025-08-20
Symbol : BMAZ Last : 6.00 3,816 Volume : 182,392 Market Value : 51.005 Thousand billion Date : 2025-08-20
Symbol : GEDZ Last : 460.00 14,180 Volume : 76,930 Market Value : 61.232 Thousand billion Date : 2025-08-20
Symbol : ZKPZ Last : 8.00 4,400 Volume : 1.048 Million Market Value : 30.252 Thousand billion Date : 2025-08-20
Symbol : JPPZ Last : 8.00 1,634 Volume : 5.431 Million Market Value : 55.776 Thousand billion Date : 2025-08-20
Symbol : PGRZ Last : - 9,510 Volume : 690,610 Market Value : 38.91 Thousand billion Date : 2025-08-20
Symbol : NBAB Last : 200.00 6,480 Volume : 222,216 Market Value : 26.475 Thousand billion Date : 2025-08-20
Symbol : HORZ Last : 54.00 1,562 Volume : 5.477 Million Market Value : 146.411 Thousand billion Date : 2025-08-20
Symbol : KAHZ Last : 67.00 1,169 Volume : 375,618 Market Value : 18.956 Thousand billion Date : 2025-05-19
Symbol : بمولد Last : 63.00 4,848 Volume : 1.306 Million Market Value : 41.601 Thousand billion Date : 2025-08-20
More

Comments & Analysis