تولید برق عسلویه مپنا

بمپنا | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 7,710 2.94

Close Price: 7,710

Command	Count	Buy	Sell	Count	Command
Command86	Count21.237 Million	Buy7,710	Sell7,920	Count4,001	Command1
Command12	Count2.705 Million	Buy7,590	Sell0	Count0	Command0
Command1	Count2,000	Buy7,640	Sell7,960	Count302,000	Command2
Command2	Count307,667	Buy7,600	Sell0	Count0	Command0
Command1	Count71,102	Buy7,570	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 7,270	Low: 7,270	High: 7,710	Close: 7,590	Change (%): 1.34	Volume: 98.63 Million	Count: 984
Date: 2026/09/01	Reopening: 7,730	Low: 7,460	High: 7,910	Close: 7,490	Change (%): 2.60	Volume: 162.494 Million	Count: 1,712
Date: 2026/08/31	Reopening: 7,730	Low: 7,500	High: 7,870	Close: 7,690	Change (%): 0.52	Volume: 219.418 Million	Count: 2,260
Date: 2026/08/29	Reopening: 7,730	Low: 7,730	High: 7,730	Close: 7,730	Change (%): 2.93	Volume: 425,036	Count: 34
Date: 2026/08/26	Reopening: 7,510	Low: 7,510	High: 7,510	Close: 7,510	Change (%): 2.88	Volume: 398,886	Count: 22
Date: 2026/08/25	Reopening: 7,300	Low: 7,300	High: 7,300	Close: 7,300	Change (%): 2.96	Volume: 24.09 Million	Count: 129
Date: 2026/08/24	Reopening: 7,090	Low: 7,090	High: 7,090	Close: 7,090	Change (%): 2.90	Volume: 37.854 Million	Count: 327
Date: 2026/08/23	Reopening: 6,890	Low: 6,890	High: 6,890	Close: 6,890	Change (%): 2.99	Volume: 5.762 Million	Count: 77
Date: 2026/08/22	Reopening: 6,690	Low: 6,690	High: 6,690	Close: 6,690	Change (%): 2.92	Volume: 826,534	Count: 24
Date: 2026/08/19	Reopening: 6,500	Low: 6,500	High: 6,500	Close: 6,500	Change (%): 2.85	Volume: 176.996 Million	Count: 1,251
Date: 2026/08/18	Reopening: 6,320	Low: 6,320	High: 6,320	Close: 6,320	Change (%): 2.93	Volume: 19.149 Million	Count: 166
Date: 2026/08/17	Reopening: 6,140	Low: 6,140	High: 6,140	Close: 6,140	Change (%): 2.85	Volume: 26.192 Million	Count: 209
Date: 2026/08/16	Reopening: 5,970	Low: 5,960	High: 5,970	Close: 5,970	Change (%): 2.93	Volume: 28.401 Million	Count: 268
Date: 2026/08/15	Reopening: 5,860	Low: 5,680	High: 5,860	Close: 5,800	Change (%): 1.93	Volume: 15.809 Million	Count: 348
Date: 2026/08/11	Reopening: 5,710	Low: 5,560	High: 5,710	Close: 5,690	Change (%): 2.52	Volume: 30.16 Million	Count: 532

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,176	Change: 92.00	Percent: 2.98	Volume: 42.492 میلیون	Market Cap: 50.022 هزار میلیارد
Symbol: دماوند	Close: 12,800	Change: 90.00	Percent: 0.70	Volume: 15.735 میلیون	Market Cap: 163.41 هزار میلیارد
Symbol: وهور	Close: 2,496	Change: 77.00	Percent: 2.99	Volume: 12.329 میلیون	Market Cap: 200.12 هزار میلیارد
Symbol: بمولد	Close: 9,220	Change: 280.00	Percent: 2.95	Volume: 864,570	Market Cap: 78.103 هزار میلیارد
Symbol: آبادا	Close: 10,920	Change: 330.00	Percent: 2.93	Volume: 3.307 میلیون	Market Cap: 27.3 هزار میلیارد
Symbol: منجیل	Close: 21,370	Change: 620.00	Percent: 2.99	Volume: 12.683 میلیون	Market Cap: 64.11 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 50.022 هزار میلیارد
Symbol: بکهنوج	Close: 1,263	Change: 5.00	Percent: 0.39	Volume: 30.248 میلیون	Market Cap: 20.095 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -