Bargh Mapna Co.

BMAZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 7,930 0.00
Close: 8,560 7.94

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 7,900 Close 8,560 630.00
High 8,130 Low 7,700
Volume 182,392 Times 32
Price Range:  6,280 - 6,940 Value 1.2 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
16 Number of buyers 1
159,058 Purchase volume 23,334
16 Seller number 1
181,392 Sales volume 1,000
22,334 Change of ownership 22,334

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order3 Number3,704 Buy6,550 Sell6,650 Number4,076 Order1
Order2 Number2,000 Buy6,540 Sell6,660 Number9,823 Order1
Order1 Number809 Buy6,530 Sell6,680 Number2,000 Order1
Order3 Number3,146 Buy6,520 Sell6,690 Number20,000 Order2
Order5 Number7,073 Buy6,510 Sell6,700 Number41,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 406 دوره 12 ماهه
سود TTM 406
P/E TTM 16.256

DPS

The last assembly 2023-03-20
Real profit 466 P/E مجمع 14.16
Cash profit 60
Distribution percentage 12.88 %

Yield and liquidity

3 Months 5.71 % Rank 368
6 Months 2.48 % Rank 286
9 Months 40.29 % Rank 327
1 year old 25.14 % Rank 320
Big
Medium
Small
Growth Middle Value
51.005 Thousand billion

Market Value

2.96

P/B

% 7.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:19:37 Close : 7,870 Change % : 0.76 Volume : 182,392 Times : 32
Date : 2024-12-03 00:58:32 Close : 7,930 Change % : 0.25 Volume : 182,392 Times : 32
Date : 2024-12-02 00:55:54 Close : 7,910 Change % : 3.00 Volume : 182,392 Times : 32
Date : 2024-12-01 00:59:54 Close : 7,680 Change % : 2.17 Volume : 182,392 Times : 32
Date : 2024-11-30 00:57:57 Close : 7,850 Change % : 2.85 Volume : 182,392 Times : 32
Date : 2024-11-27 00:55:15 Close : 8,080 Change % : 18.82 Volume : 182,392 Times : 32
Date : 2024-11-26 00:59:13 Close : 6,800 Change % : 11.00 Volume : 182,392 Times : 32
Date : 2024-11-25 00:00:00 Close : 7,640 Change % : 2.00 Volume : 2.085 Million Times : 52
Date : 2024-11-24 00:00:00 Close : 7,490 Change % : 1.77 Volume : 1.774 Million Times : 52
Date : 2024-11-23 00:00:00 Close : 7,360 Change % : 2.94 Volume : 3.669 Million Times : 72
Date : 2024-11-20 00:00:00 Close : 7,150 Change % : 2.88 Volume : 3.156 Million Times : 78
Date : 2024-11-19 00:00:00 Close : 6,950 Change % : 1.46 Volume : 1.601 Million Times : 42
Date : 2024-11-18 00:00:00 Close : 6,850 Change % : 0.44 Volume : 464,252 Times : 23
Date : 2024-11-17 00:00:00 Close : 6,820 Change % : 0.15 Volume : 192,042 Times : 25
Date : 2024-11-16 00:00:00 Close : 6,810 Change % : 0.15 Volume : 86,851 Times : 18
More

Related

Symbol Last Volume Market Value
Symbol : SNRO Last : 170.00 6,130 Volume : 76.525 Million Market Value : 66.99 Thousand billion Date : 2024-12-04
Symbol : PGRZ Last : 10.00 12,110 Volume : 690,610 Market Value : 38.91 Thousand billion Date : 2024-12-04
Symbol : JPPZ Last : 37.00 2,382 Volume : 5.431 Million Market Value : 55.776 Thousand billion Date : 2024-12-04
Symbol : ZKPZ Last : 944.00 5,031 Volume : 1.048 Million Market Value : 30.252 Thousand billion Date : 2024-12-04
Symbol : GEDZ Last : 500.00 17,220 Volume : 76,930 Market Value : 61.232 Thousand billion Date : 2024-12-04
Symbol : BDMZ Last : 240.00 8,470 Volume : 2.783 Million Market Value : 106.481 Thousand billion Date : 2024-12-04
Symbol : NBAB Last : 280.00 10,470 Volume : 222,216 Market Value : 26.475 Thousand billion Date : 2024-12-04
Symbol : KAHZ Last : 140.00 1,113 Volume : 375,618 Market Value : 18.956 Thousand billion Date : 2024-12-04
Symbol : HORZ Last : - 1,884 Volume : 5.477 Million Market Value : 146.411 Thousand billion Date : 2024-12-04
Symbol : بمولد Last : 30.00 4,900 Volume : 1.306 Million Market Value : 41.601 Thousand billion Date : 2024-12-04
More

Comments & Analysis