تولید برق عسلویه مپنا

بمپنا | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 8,260 2.99

Close Price: 8,060

Command	Count	Buy	Sell	Count	Command
Command178	Count49.082 Million	Buy8,260	Sell0	Count0	Command0
Command1	Count189,936	Buy8,110	Sell0	Count0	Command0
Command1	Count2,300	Buy8,000	Sell0	Count0	Command0
Command1	Count22,000	Buy7,910	Sell0	Count0	Command0
Command1	Count100,000	Buy7,840	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 8,090	Low: 7,780	High: 8,260	Close: 8,060	Change (%): 0.50	Volume: 66.105 Million	Count: 963
Date: 2026/10/21	Reopening: 0	Low: 8,020	High: 8,020	Close: 8,020	Change (%): 2.95	Volume: 22.999 Million	Count: 232
Date: 2026/10/20	Reopening: 7,790	Low: 7,790	High: 7,790	Close: 7,790	Change (%): 2.91	Volume: 2.373 Million	Count: 50
Date: 2026/10/19	Reopening: 7,570	Low: 7,570	High: 7,570	Close: 7,570	Change (%): 2.99	Volume: 17.154 Million	Count: 131
Date: 2026/10/18	Reopening: 6,970	Low: 6,970	High: 7,390	Close: 7,350	Change (%): 2.37	Volume: 79.149 Million	Count: 765
Date: 2026/10/17	Reopening: 7,180	Low: 7,180	High: 7,180	Close: 7,180	Change (%): 2.97	Volume: 23.879 Million	Count: 228
Date: 2026/10/14	Reopening: 7,410	Low: 7,340	High: 7,490	Close: 7,400	Change (%): 2.12	Volume: 6.644 Million	Count: 315
Date: 2026/10/13	Reopening: 7,600	Low: 7,430	High: 7,600	Close: 7,560	Change (%): 2.44	Volume: 22.245 Million	Count: 648
Date: 2026/10/12	Reopening: 7,320	Low: 7,240	High: 7,400	Close: 7,380	Change (%): 2.64	Volume: 38.821 Million	Count: 735
Date: 2026/10/11	Reopening: 7,300	Low: 7,000	High: 7,420	Close: 7,190	Change (%): 0.28	Volume: 26.47 Million	Count: 767
Date: 2026/10/10	Reopening: 7,190	Low: 7,190	High: 7,480	Close: 7,210	Change (%): 2.70	Volume: 111.873 Million	Count: 1,349
Date: 2026/10/07	Reopening: 7,250	Low: 7,250	High: 7,410	Close: 7,410	Change (%): 2.92	Volume: 118.876 Million	Count: 1,235
Date: 2026/10/06	Reopening: 7,220	Low: 7,120	High: 7,360	Close: 7,200	Change (%): 0.70	Volume: 10.445 Million	Count: 400
Date: 2026/10/05	Reopening: 7,140	Low: 7,140	High: 7,300	Close: 7,150	Change (%): 2.85	Volume: 18.414 Million	Count: 363
Date: 2026/10/04	Reopening: 7,360	Low: 7,360	High: 7,360	Close: 7,360	Change (%): 2.90	Volume: 1.867 Million	Count: 73

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 4,060	Change: 120.00	Percent: 2.87	Volume: 9.483 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: دماوند	Close: 14,520	Change: 440.00	Percent: 2.94	Volume: 17.8 میلیون	Market Cap: 189.28 هزار میلیارد
Symbol: وهور	Close: 3,860	Change: 110.00	Percent: 2.77	Volume: 24.847 میلیون	Market Cap: 309.48 هزار میلیارد
Symbol: بمولد	Close: 9,060	Change: 280.00	Percent: 3.00	Volume: 16.346 میلیون	Market Cap: 77.933 هزار میلیارد
Symbol: آبادا	Close: 12,480	Change: 350.00	Percent: 2.73	Volume: 2.224 میلیون	Market Cap: 31.3 هزار میلیارد
Symbol: منجیل	Close: 31,080	Change: 960.00	Percent: 3.00	Volume: 9.616 میلیون	Market Cap: 93.57 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: بکهنوج	Close: 1,313	Change: 17.00	Percent: 1.31	Volume: 15.205 میلیون	Market Cap: 20.817 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -