Bargh Mapna Co.

BMAZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 5,300 28.73
Close: 4,117 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:56
Number:32
Volume:182,392
Value:1.2 billion
First:5,620
Low:5,300
High:5,620
Price:5,300
Change:1,183.00
Change %:28.74
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-07-07 12:24:46
Number:32
Volume:182,392
Value:1.2 billion
First:5,460
Low:5,460
High:5,460
Price:5,460
Change:1,343.00
Change %:32.62
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:52
Number:32
Volume:182,392
Value:1.2 billion
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:1,193.00
Change %:28.98
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-30 11:51:10
Number:32
Volume:182,392
Value:1.2 billion
First:5,160
Low:5,160
High:5,160
Price:5,160
Change:1,043.00
Change %:25.33
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-29 12:22:36
Number:32
Volume:182,392
Value:1.2 billion
First:4,990
Low:4,920
High:5,010
Price:5,010
Change:893.00
Change %:21.69
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:11
Number:32
Volume:182,392
Value:1.2 billion
First:4,900
Low:4,870
High:4,910
Price:4,900
Change:783.00
Change %:19.02
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:34
Number:32
Volume:182,392
Value:1.2 billion
First:5,020
Low:4,910
High:5,020
Price:4,960
Change:843.00
Change %:20.48
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:44
Number:32
Volume:182,392
Value:1.2 billion
First:4,810
Low:4,810
High:5,080
Price:5,010
Change:893.00
Change %:21.69
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:18
Number:32
Volume:182,392
Value:1.2 billion
First:4,970
Low:4,950
High:4,980
Price:4,950
Change:833.00
Change %:20.23
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-21 12:03:43
Number:32
Volume:182,392
Value:1.2 billion
First:5,100
Low:5,100
High:5,370
Price:5,100
Change:983.00
Change %:23.88
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:55
Number:32
Volume:182,392
Value:1.2 billion
First:5,440
Low:5,160
High:5,460
Price:5,160
Change:1,043.00
Change %:25.33
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:37
Number:32
Volume:182,392
Value:1.2 billion
First:5,310
Low:5,310
High:5,390
Price:5,310
Change:1,193.00
Change %:28.98
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:23
Number:32
Volume:182,392
Value:1.2 billion
First:5,470
Low:5,470
High:5,590
Price:5,470
Change:1,353.00
Change %:32.86
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-15 12:13:12
Number:32
Volume:182,392
Value:1.2 billion
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:1,513.00
Change %:36.75
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:19
Number:32
Volume:182,392
Value:1.2 billion
First:5,470
Low:5,370
High:5,470
Price:5,470
Change:1,353.00
Change %:32.86
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-13 11:57:36
Number:32
Volume:182,392
Value:1.2 billion
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:1,203.00
Change %:29.22
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:06
Number:32
Volume:182,392
Value:1.2 billion
First:4,930
Low:4,910
High:5,180
Price:5,180
Change:1,063.00
Change %:25.82
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:32
Volume:182,392
Value:1.2 billion
First:4,800
Low:4,800
High:5,050
Price:4,950
Change:833.00
Change %:20.23
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:41
Number:32
Volume:182,392
Value:1.2 billion
First:4,790
Low:4,790
High:5,060
Price:5,060
Change:943.00
Change %:22.91
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-06 12:21:55
Number:32
Volume:182,392
Value:1.2 billion
First:4,920
Low:4,920
High:5,000
Price:4,920
Change:803.00
Change %:19.50
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-03 13:14:25
Number:32
Volume:182,392
Value:1.2 billion
First:5,060
Low:5,050
High:5,160
Price:5,050
Change:933.00
Change %:22.66
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-02 13:22:24
Number:32
Volume:182,392
Value:1.2 billion
First:5,200
Low:5,200
High:5,200
Price:5,200
Change:1,083.00
Change %:26.31
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:11
Number:32
Volume:182,392
Value:1.2 billion
First:5,540
Low:5,230
High:5,550
Price:5,230
Change:1,113.00
Change %:27.03
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-05-31 13:18:57
Number:32
Volume:182,392
Value:1.2 billion
First:5,390
Low:5,360
High:5,390
Price:5,390
Change:1,273.00
Change %:30.92
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-05-30 13:07:36
Number:32
Volume:182,392
Value:1.2 billion
First:5,240
Low:5,200
High:5,240
Price:5,240
Change:1,123.00
Change %:27.28
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-05-26 13:22:51
Number:32
Volume:182,392
Value:1.2 billion
First:5,048
Low:5,048
High:5,319
Price:5,240
Change:1,123.00
Change %:27.28
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-05-25 16:34:12
Number:32
Volume:182,392
Value:1.2 billion
First:5,258
Low:4,977
High:5,258
Price:5,090
Change:973.00
Change %:23.63
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-05-24 13:22:29
Number:32
Volume:182,392
Value:1.2 billion
First:5,020
Low:5,020
High:5,170
Price:5,170
Change:1,053.00
Change %:25.58
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:56
Number:32
Volume:182,392
Value:1.2 billion
First:4,504
Low:4,423
High:4,504
Price:4,423
Change:306.00
Change %:7.43
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:16
Number:32
Volume:182,392
Value:1.2 billion
First:4,597
Low:4,450
High:4,597
Price:4,451
Change:334.00
Change %:8.11
Price:4,117
Change:0.00
Change %:0.00