Bargh Mapna Co.

BMAZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 3,958 2.99
Close: 4,078 0.05

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:58:18
Number:32
Volume:182,392
Value:1.2 billion
First:4,075
Low:4,075
High:4,075
Price:4,075
Change:126.00
Change %:3.00
Price:4,080
Change:121.00
Change %:2.88
Date : 2025-06-29 00:33:13
Number:32
Volume:182,392
Value:1.2 billion
First:4,161
Low:4,161
High:4,161
Price:4,161
Change:128.00
Change %:2.98
Price:4,201
Change:88.00
Change %:2.05
Date : 2025-06-28 00:39:07
Number:32
Volume:182,392
Value:1.2 billion
First:4,223
Low:4,223
High:4,223
Price:4,223
Change:130.00
Change %:2.99
Price:4,289
Change:64.00
Change %:1.47
Date : 2025-06-11 01:59:08
Number:32
Volume:182,392
Value:1.2 billion
First:4,464
Low:4,260
High:4,464
Price:4,299
Change:36.00
Change %:0.83
Price:4,353
Change:18.00
Change %:0.42
Date : 2025-06-10 01:55:35
Number:32
Volume:182,392
Value:1.2 billion
First:4,205
Low:4,205
High:4,378
Price:4,378
Change:127.00
Change %:2.99
Price:4,335
Change:84.00
Change %:1.98
Date : 2025-06-09 01:59:58
Number:32
Volume:182,392
Value:1.2 billion
First:4,263
Low:4,205
High:4,415
Price:4,205
Change:130.00
Change %:3.00
Price:4,251
Change:84.00
Change %:1.94
Date : 2025-06-08 01:59:56
Number:32
Volume:182,392
Value:1.2 billion
First:4,298
Low:4,298
High:4,500
Price:4,349
Change:81.00
Change %:1.83
Price:4,335
Change:95.00
Change %:2.14
Date : 2025-06-07 01:59:48
Number:32
Volume:182,392
Value:1.2 billion
First:4,624
Low:4,394
High:4,624
Price:4,394
Change:18.00
Change %:0.41
Price:4,430
Change:18.00
Change %:0.41
Date : 2025-06-03 01:59:54
Number:32
Volume:182,392
Value:1.2 billion
First:4,468
Low:4,280
High:4,544
Price:4,544
Change:132.00
Change %:2.99
Price:4,412
Change:0.00
Change %:0.00
Date : 2025-06-02 01:54:23
Number:32
Volume:182,392
Value:1.2 billion
First:4,412
Low:4,315
High:4,412
Price:4,412
Change:544.00
Change %:14.06
Price:4,412
Change:544.00
Change %:14.06
Date : 2025-06-01 01:29:08
Number:32
Volume:182,392
Value:1.2 billion
First:4,284
Low:4,284
High:4,284
Price:4,284
Change:416.00
Change %:10.76
Price:3,868
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:53
Number:32
Volume:182,392
Value:1.2 billion
First:4,202
Low:4,202
High:4,202
Price:4,202
Change:334.00
Change %:8.64
Price:3,868
Change:0.00
Change %:0.00
Date : 2025-05-28 01:56:47
Number:32
Volume:182,392
Value:1.2 billion
First:4,103
Low:4,103
High:4,103
Price:4,103
Change:235.00
Change %:6.08
Price:3,868
Change:0.00
Change %:0.00
Date : 2025-05-27 01:52:26
Number:32
Volume:182,392
Value:1.2 billion
First:3,984
Low:3,984
High:3,984
Price:3,984
Change:116.00
Change %:3.00
Price:3,868
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:59
Number:32
Volume:182,392
Value:1.2 billion
First:3,898
Low:3,750
High:3,971
Price:3,971
Change:114.00
Change %:2.96
Price:3,868
Change:11.00
Change %:0.29
Date : 2025-05-25 01:59:55
Number:32
Volume:182,392
Value:1.2 billion
First:3,850
Low:3,780
High:3,881
Price:3,803
Change:2,787.00
Change %:42.29
Price:3,857
Change:2,733.00
Change %:41.47
Date : 2025-05-24 01:59:51
Number:32
Volume:182,392
Value:1.2 billion
First:3,768
Low:3,768
High:3,768
Price:3,768
Change:2,822.00
Change %:42.82
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-21 01:20:24
Number:32
Volume:182,392
Value:1.2 billion
First:3,711
Low:3,711
High:3,711
Price:3,711
Change:2,879.00
Change %:43.69
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:59
Number:32
Volume:182,392
Value:1.2 billion
First:3,680
Low:3,680
High:3,680
Price:3,680
Change:2,910.00
Change %:44.16
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-19 01:55:19
Number:32
Volume:182,392
Value:1.2 billion
First:3,573
Low:3,573
High:3,573
Price:3,573
Change:3,017.00
Change %:45.78
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-18 01:50:24
Number:32
Volume:182,392
Value:1.2 billion
First:3,469
Low:3,469
High:3,469
Price:3,469
Change:3,121.00
Change %:47.36
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-17 01:55:18
Number:32
Volume:182,392
Value:1.2 billion
First:3,368
Low:3,368
High:3,368
Price:3,368
Change:3,222.00
Change %:48.89
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-14 01:54:40
Number:32
Volume:182,392
Value:1.2 billion
First:3,270
Low:3,270
High:3,270
Price:3,270
Change:3,320.00
Change %:50.38
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:49
Number:32
Volume:182,392
Value:1.2 billion
First:3,264
Low:3,264
High:3,264
Price:3,264
Change:3,326.00
Change %:50.47
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-12 01:56:35
Number:32
Volume:182,392
Value:1.2 billion
First:3,252
Low:3,252
High:3,252
Price:3,252
Change:3,338.00
Change %:50.65
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-11 01:53:20
Number:32
Volume:182,392
Value:1.2 billion
First:3,199
Low:3,199
High:3,199
Price:3,199
Change:3,391.00
Change %:51.46
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-10 01:14:32
Number:32
Volume:182,392
Value:1.2 billion
First:3,194
Low:3,194
High:3,194
Price:3,194
Change:3,396.00
Change %:51.53
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-07 01:57:04
Number:32
Volume:182,392
Value:1.2 billion
First:3,191
Low:3,191
High:3,191
Price:3,191
Change:3,399.00
Change %:51.58
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-06 01:54:17
Number:32
Volume:182,392
Value:1.2 billion
First:3,191
Low:3,191
High:3,191
Price:3,191
Change:3,399.00
Change %:51.58
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-05 00:32:43
Number:32
Volume:182,392
Value:1.2 billion
First:3,132
Low:3,132
High:3,132
Price:3,132
Change:3,458.00
Change %:52.47
Price:6,590
Change:0.00
Change %:0.00