Bargh Mapna Co.

BMAZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 3,191 51.58
Close: 6,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:57:04
Number:32
Volume:182,392
Value:1.2 billion
First:3,191
Low:3,191
High:3,191
Price:3,191
Change:3,399.00
Change %:51.58
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-06 01:54:17
Number:32
Volume:182,392
Value:1.2 billion
First:3,191
Low:3,191
High:3,191
Price:3,191
Change:3,399.00
Change %:51.58
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-05 00:32:43
Number:32
Volume:182,392
Value:1.2 billion
First:3,132
Low:3,132
High:3,132
Price:3,132
Change:3,458.00
Change %:52.47
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-04 01:54:58
Number:32
Volume:182,392
Value:1.2 billion
First:3,059
Low:3,059
High:3,059
Price:3,059
Change:3,531.00
Change %:53.58
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-05-03 01:44:01
Number:32
Volume:182,392
Value:1.2 billion
First:2,993
Low:2,993
High:2,993
Price:2,993
Change:3,597.00
Change %:54.58
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-04-30 01:25:13
Number:32
Volume:182,392
Value:1.2 billion
First:2,991
Low:2,991
High:2,991
Price:2,991
Change:3,599.00
Change %:54.61
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-04-29 01:36:29
Number:32
Volume:182,392
Value:1.2 billion
First:2,990
Low:2,990
High:2,990
Price:2,990
Change:3,600.00
Change %:54.63
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-04-28 01:53:41
Number:32
Volume:182,392
Value:1.2 billion
First:2,985
Low:2,985
High:2,985
Price:2,985
Change:3,605.00
Change %:54.70
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-04-27 01:57:18
Number:32
Volume:182,392
Value:1.2 billion
First:2,985
Low:2,985
High:2,985
Price:2,985
Change:3,605.00
Change %:54.70
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:29
Number:32
Volume:182,392
Value:1.2 billion
First:6,500
Low:6,500
High:6,590
Price:6,590
Change:190.00
Change %:2.97
Price:6,590
Change:190.00
Change %:2.97
Date : 2025-04-12 01:59:06
Number:32
Volume:182,392
Value:1.2 billion
First:6,560
Low:6,380
High:6,700
Price:6,460
Change:110.00
Change %:1.67
Price:6,400
Change:170.00
Change %:2.59
Date : 2025-04-09 01:59:56
Number:32
Volume:182,392
Value:1.2 billion
First:6,790
Low:6,520
High:6,790
Price:6,670
Change:50.00
Change %:0.74
Price:6,570
Change:150.00
Change %:2.23
Date : 2025-04-08 01:59:48
Number:32
Volume:182,392
Value:1.2 billion
First:6,840
Low:6,660
High:6,840
Price:6,760
Change:110.00
Change %:1.65
Price:6,720
Change:70.00
Change %:1.05
Date : 2025-04-07 01:59:43
Number:32
Volume:182,392
Value:1.2 billion
First:6,800
Low:6,480
High:6,800
Price:6,630
Change:30.00
Change %:0.45
Price:6,650
Change:10.00
Change %:0.15
Date : 2025-04-06 01:59:36
Number:32
Volume:182,392
Value:1.2 billion
First:6,800
Low:6,610
High:6,800
Price:6,710
Change:50.00
Change %:0.75
Price:6,660
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:35
Number:32
Volume:182,392
Value:1.2 billion
First:6,760
Low:6,510
High:6,850
Price:6,700
Change:20.00
Change %:0.30
Price:6,660
Change:20.00
Change %:0.30
Date : 2025-03-30 01:58:33
Number:32
Volume:182,392
Value:1.2 billion
First:6,710
Low:6,630
High:6,820
Price:6,730
Change:100.00
Change %:1.46
Price:6,680
Change:150.00
Change %:2.20
Date : 2025-03-29 01:53:31
Number:32
Volume:182,392
Value:1.2 billion
First:6,940
Low:6,740
High:6,940
Price:6,740
Change:200.00
Change %:2.88
Price:6,830
Change:110.00
Change %:1.59
Date : 2025-03-26 01:59:51
Number:32
Volume:182,392
Value:1.2 billion
First:7,120
Low:6,950
High:7,120
Price:7,080
Change:160.00
Change %:2.31
Price:6,940
Change:20.00
Change %:0.29
Date : 2025-03-25 01:55:04
Number:32
Volume:182,392
Value:1.2 billion
First:7,080
Low:6,800
High:7,080
Price:7,080
Change:200.00
Change %:2.91
Price:6,920
Change:40.00
Change %:0.58
Date : 2025-03-18 01:59:16
Number:32
Volume:182,392
Value:1.2 billion
First:6,790
Low:6,790
High:7,170
Price:6,790
Change:200.00
Change %:2.86
Price:6,880
Change:110.00
Change %:1.57
Date : 2025-03-17 01:55:26
Number:32
Volume:182,392
Value:1.2 billion
First:7,000
Low:6,810
High:7,120
Price:6,850
Change:130.00
Change %:1.86
Price:6,990
Change:10.00
Change %:0.14
Date : 2025-03-16 01:59:58
Number:32
Volume:182,392
Value:1.2 billion
First:7,180
Low:6,830
High:7,180
Price:7,010
Change:30.00
Change %:0.43
Price:6,980
Change:0.00
Change %:0.00
Date : 2025-03-15 01:26:59
Number:32
Volume:182,392
Value:1.2 billion
First:6,960
Low:6,850
High:6,980
Price:6,980
Change:200.00
Change %:2.95
Price:6,980
Change:200.00
Change %:2.95
Date : 2025-03-12 01:59:37
Number:32
Volume:182,392
Value:1.2 billion
First:6,760
Low:6,760
High:6,890
Price:6,800
Change:160.00
Change %:2.30
Price:6,780
Change:180.00
Change %:2.59
Date : 2025-03-11 01:57:10
Number:32
Volume:182,392
Value:1.2 billion
First:7,010
Low:6,810
High:7,010
Price:6,810
Change:420.00
Change %:5.81
Price:6,960
Change:270.00
Change %:3.73
Date : 2025-03-10 01:59:16
Number:32
Volume:182,392
Value:1.2 billion
First:7,020
Low:7,020
High:7,020
Price:7,020
Change:210.00
Change %:2.91
Price:7,230
Change:0.00
Change %:0.00
Date : 2025-03-09 00:59:38
Number:32
Volume:182,392
Value:1.2 billion
First:7,030
Low:7,030
High:7,030
Price:7,030
Change:210.00
Change %:2.90
Price:7,230
Change:10.00
Change %:0.14
Date : 2025-03-08 00:58:47
Number:32
Volume:182,392
Value:1.2 billion
First:7,120
Low:7,120
High:7,210
Price:7,120
Change:240.00
Change %:3.26
Price:7,240
Change:120.00
Change %:1.63
Date : 2025-03-05 00:59:51
Number:32
Volume:182,392
Value:1.2 billion
First:7,140
Low:7,140
High:7,140
Price:7,140
Change:220.00
Change %:2.99
Price:7,360
Change:0.00
Change %:0.00