Bargh Mapna Co.

BMAZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 7,930 0.00
Close: 8,550 7.82

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:19:37
Number:32
Volume:182,392
Value:1.2 billion
First:7,900
Low:7,700
High:8,130
Price:7,930
Change:0.00
Change %:0.00
Price:7,870
Change:60.00
Change %:0.76
Date : 2024-12-03 00:58:32
Number:32
Volume:182,392
Value:1.2 billion
First:7,790
Low:7,690
High:8,130
Price:7,900
Change:10.00
Change %:0.13
Price:7,930
Change:20.00
Change %:0.25
Date : 2024-12-02 00:55:54
Number:32
Volume:182,392
Value:1.2 billion
First:7,790
Low:7,790
High:7,910
Price:7,910
Change:230.00
Change %:3.00
Price:7,910
Change:230.00
Change %:3.00
Date : 2024-12-01 00:59:54
Number:32
Volume:182,392
Value:1.2 billion
First:7,650
Low:7,620
High:8,000
Price:7,660
Change:190.00
Change %:2.42
Price:7,680
Change:170.00
Change %:2.17
Date : 2024-11-30 00:57:57
Number:32
Volume:182,392
Value:1.2 billion
First:8,090
Low:7,840
High:8,090
Price:7,840
Change:240.00
Change %:2.97
Price:7,850
Change:230.00
Change %:2.85
Date : 2024-11-27 00:55:15
Number:32
Volume:182,392
Value:1.2 billion
First:8,090
Low:7,900
High:8,090
Price:8,090
Change:1,290.00
Change %:18.97
Price:8,080
Change:1,280.00
Change %:18.82
Date : 2024-11-26 00:59:13
Number:32
Volume:182,392
Value:1.2 billion
First:7,860
Low:7,860
High:7,860
Price:7,860
Change:220.00
Change %:2.88
Price:6,800
Change:840.00
Change %:11.00
Date : 2024-11-25 00:00:00
Number:52
Volume:2.085 Million
Value:16.074 billion
First:7,710
Low:7,710
High:7,710
Price:7,490
Change:0.00
Change %:0.00
Price:7,640
Change:150.00
Change %:2.00
Date : 2024-11-24 00:00:00
Number:52
Volume:1.774 Million
Value:13.443 billion
First:7,580
Low:7,580
High:7,580
Price:7,360
Change:0.00
Change %:0.00
Price:7,490
Change:130.00
Change %:1.77
Date : 2024-11-23 00:00:00
Number:72
Volume:3.669 Million
Value:27.002 billion
First:7,360
Low:7,360
High:7,360
Price:7,150
Change:0.00
Change %:0.00
Price:7,360
Change:210.00
Change %:2.94
Date : 2024-11-20 00:00:00
Number:78
Volume:3.156 Million
Value:22.563 billion
First:7,150
Low:7,150
High:7,150
Price:6,950
Change:0.00
Change %:0.00
Price:7,150
Change:200.00
Change %:2.88
Date : 2024-11-19 00:00:00
Number:42
Volume:1.601 Million
Value:11.286 billion
First:7,050
Low:7,050
High:7,050
Price:6,850
Change:0.00
Change %:0.00
Price:6,950
Change:100.00
Change %:1.46
Date : 2024-11-18 00:00:00
Number:23
Volume:464,252
Value:3.259 billion
First:7,020
Low:7,020
High:7,020
Price:6,820
Change:0.00
Change %:0.00
Price:6,850
Change:30.00
Change %:0.44
Date : 2024-11-17 00:00:00
Number:25
Volume:192,042
Value:1.346 billion
First:7,010
Low:7,010
High:7,010
Price:6,810
Change:0.00
Change %:0.00
Price:6,820
Change:10.00
Change %:0.15
Date : 2024-11-16 00:00:00
Number:18
Volume:86,851
Value:607.957 Million
First:7,000
Low:7,000
High:7,000
Price:6,800
Change:0.00
Change %:0.00
Price:6,810
Change:10.00
Change %:0.15
Date : 2024-11-13 00:00:00
Number:93
Volume:3.002 Million
Value:20.426 billion
First:6,790
Low:6,580
High:6,810
Price:6,620
Change:0.00
Change %:0.00
Price:6,800
Change:180.00
Change %:2.72
Date : 2024-11-12 00:00:00
Number:179
Volume:5.108 Million
Value:33.802 billion
First:6,590
Low:6,450
High:6,630
Price:6,440
Change:0.00
Change %:0.00
Price:6,620
Change:180.00
Change %:2.80
Date : 2024-11-11 00:00:00
Number:221
Volume:5.117 Million
Value:32.977 billion
First:6,590
Low:6,300
High:6,610
Price:6,420
Change:0.00
Change %:0.00
Price:6,440
Change:20.00
Change %:0.31
Date : 2024-11-10 00:00:00
Number:99
Volume:3.974 Million
Value:25.501 billion
First:6,350
Low:6,350
High:6,420
Price:6,240
Change:0.00
Change %:0.00
Price:6,420
Change:180.00
Change %:2.89
Date : 2024-11-09 00:00:00
Number:255
Volume:5.263 Million
Value:32.837 billion
First:6,150
Low:6,130
High:6,280
Price:6,100
Change:0.00
Change %:0.00
Price:6,240
Change:140.00
Change %:2.30
Date : 2024-11-06 00:00:00
Number:80
Volume:818,320
Value:4.932 billion
First:5,940
Low:5,940
High:6,200
Price:6,120
Change:0.00
Change %:0.00
Price:6,100
Change:20.00
Change %:0.33
Date : 2024-11-05 00:00:00
Number:61
Volume:781,712
Value:4.75 billion
First:6,060
Low:6,000
High:6,270
Price:6,140
Change:0.00
Change %:0.00
Price:6,120
Change:20.00
Change %:0.33
Date : 2024-11-04 00:00:00
Number:85
Volume:1.006 Million
Value:6.066 billion
First:6,020
Low:6,020
High:6,080
Price:6,200
Change:0.00
Change %:0.00
Price:6,140
Change:60.00
Change %:0.97
Date : 2024-11-03 00:00:00
Number:15
Volume:171,471
Value:1.036 billion
First:6,100
Low:6,030
High:6,100
Price:6,210
Change:0.00
Change %:0.00
Price:6,200
Change:10.00
Change %:0.16
Date : 2024-11-02 00:00:00
Number:66
Volume:1.291 Million
Value:7.934 billion
First:6,330
Low:6,080
High:6,340
Price:6,260
Change:0.00
Change %:0.00
Price:6,210
Change:50.00
Change %:0.80
Date : 2024-10-30 00:00:00
Number:121
Volume:1.486 Million
Value:9.414 billion
First:6,100
Low:6,080
High:6,380
Price:6,200
Change:0.00
Change %:0.00
Price:6,260
Change:60.00
Change %:0.97
Date : 2024-10-29 00:00:00
Number:373
Volume:3.487 Million
Value:21.625 billion
First:6,190
Low:6,110
High:6,310
Price:6,150
Change:0.00
Change %:0.00
Price:6,200
Change:50.00
Change %:0.81
Date : 2024-10-28 00:00:00
Number:135
Volume:2.532 Million
Value:15.644 billion
First:6,180
Low:6,030
High:6,180
Price:6,000
Change:0.00
Change %:0.00
Price:6,150
Change:150.00
Change %:2.50
Date : 2024-10-27 00:00:00
Number:13
Volume:95,360
Value:587.418 Million
First:6,160
Low:6,160
High:6,160
Price:5,990
Change:0.00
Change %:0.00
Price:6,000
Change:10.00
Change %:0.17
Date : 2024-10-26 00:00:00
Number:31
Volume:445,951
Value:2.736 billion
First:5,910
Low:5,910
High:6,140
Price:5,970
Change:0.00
Change %:0.00
Price:5,990
Change:20.00
Change %:0.34