Bargh Mapna Co.

BMAZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 5,173 25.65
Close: 4,117 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 11:52:12
Number:32
Volume:182,392
Value:1.2 billion
First:5,017
Low:4,999
High:5,048
Price:5,048
Change:931.00
Change %:22.61
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:10
Number:32
Volume:182,392
Value:1.2 billion
First:5,013
Low:4,881
High:5,013
Price:4,998
Change:881.00
Change %:21.40
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-12-02 12:23:27
Number:32
Volume:182,392
Value:1.2 billion
First:4,952
Low:4,867
High:4,953
Price:4,905
Change:788.00
Change %:19.14
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:35
Number:32
Volume:182,392
Value:1.2 billion
First:4,846
Low:4,800
High:4,869
Price:4,869
Change:752.00
Change %:18.27
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:01
Number:32
Volume:182,392
Value:1.2 billion
First:4,726
Low:4,717
High:4,810
Price:4,789
Change:672.00
Change %:16.32
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:32
Number:32
Volume:182,392
Value:1.2 billion
First:4,762
Low:4,716
High:4,812
Price:4,746
Change:629.00
Change %:15.28
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:53
Number:32
Volume:182,392
Value:1.2 billion
First:4,795
Low:4,687
High:4,795
Price:4,734
Change:617.00
Change %:14.99
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:32
Volume:182,392
Value:1.2 billion
First:4,800
Low:4,688
High:4,820
Price:4,777
Change:660.00
Change %:16.03
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-23 12:10:27
Number:32
Volume:182,392
Value:1.2 billion
First:4,795
Low:4,731
High:4,795
Price:4,731
Change:614.00
Change %:14.91
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:58
Number:32
Volume:182,392
Value:1.2 billion
First:4,789
Low:4,690
High:4,789
Price:4,690
Change:573.00
Change %:13.92
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:31
Number:32
Volume:182,392
Value:1.2 billion
First:4,785
Low:4,692
High:4,785
Price:4,710
Change:593.00
Change %:14.40
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:05
Number:32
Volume:182,392
Value:1.2 billion
First:4,736
Low:4,688
High:4,736
Price:4,700
Change:583.00
Change %:14.16
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-17 12:22:25
Number:32
Volume:182,392
Value:1.2 billion
First:4,840
Low:4,647
High:4,840
Price:4,647
Change:530.00
Change %:12.87
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-16 12:25:53
Number:32
Volume:182,392
Value:1.2 billion
First:4,724
Low:4,658
High:4,791
Price:4,700
Change:583.00
Change %:14.16
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:29
Number:32
Volume:182,392
Value:1.2 billion
First:4,721
Low:4,691
High:4,789
Price:4,718
Change:601.00
Change %:14.60
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-12 12:24:23
Number:32
Volume:182,392
Value:1.2 billion
First:4,730
Low:4,630
High:4,778
Price:4,688
Change:571.00
Change %:13.87
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:29
Number:32
Volume:182,392
Value:1.2 billion
First:4,758
Low:4,644
High:4,758
Price:4,706
Change:589.00
Change %:14.31
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:48
Number:32
Volume:182,392
Value:1.2 billion
First:4,762
Low:4,698
High:4,764
Price:4,722
Change:605.00
Change %:14.70
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-09 11:46:28
Number:32
Volume:182,392
Value:1.2 billion
First:4,927
Low:4,735
High:4,927
Price:4,735
Change:618.00
Change %:15.01
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:49
Number:32
Volume:182,392
Value:1.2 billion
First:4,860
Low:4,769
High:4,875
Price:4,771
Change:654.00
Change %:15.89
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:31
Number:32
Volume:182,392
Value:1.2 billion
First:4,959
Low:4,883
High:4,971
Price:4,949
Change:832.00
Change %:20.21
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:13
Number:32
Volume:182,392
Value:1.2 billion
First:4,743
Low:4,743
High:4,999
Price:4,848
Change:731.00
Change %:17.76
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-03 12:26:22
Number:32
Volume:182,392
Value:1.2 billion
First:4,894
Low:4,851
High:4,930
Price:4,921
Change:804.00
Change %:19.53
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:49
Number:32
Volume:182,392
Value:1.2 billion
First:4,794
Low:4,737
High:4,898
Price:4,896
Change:779.00
Change %:18.92
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:39
Number:32
Volume:182,392
Value:1.2 billion
First:4,849
Low:4,733
High:4,849
Price:4,733
Change:616.00
Change %:14.96
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:41
Number:32
Volume:182,392
Value:1.2 billion
First:4,899
Low:4,706
High:4,899
Price:4,750
Change:633.00
Change %:15.38
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:22
Number:32
Volume:182,392
Value:1.2 billion
First:4,785
Low:4,715
High:4,888
Price:4,758
Change:641.00
Change %:15.57
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:42
Number:32
Volume:182,392
Value:1.2 billion
First:4,800
Low:4,742
High:4,879
Price:4,820
Change:703.00
Change %:17.08
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:48
Number:32
Volume:182,392
Value:1.2 billion
First:4,578
Low:4,578
High:4,765
Price:4,765
Change:648.00
Change %:15.74
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:45
Number:32
Volume:182,392
Value:1.2 billion
First:4,750
Low:4,603
High:4,750
Price:4,603
Change:486.00
Change %:11.81
Price:4,117
Change:0.00
Change %:0.00