Bargh Mapna Co.

BMAZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 3,816 0.16
Close: 3,829 0.50

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:24:39
Number:32
Volume:182,392
Value:1.2 billion
First:3,846
Low:3,816
High:3,920
Price:3,816
Change:6.00
Change %:0.16
Price:3,829
Change:19.00
Change %:0.50
Date : 2025-08-19 12:28:14
Number:32
Volume:182,392
Value:1.2 billion
First:3,743
Low:3,743
High:3,897
Price:3,800
Change:1.00
Change %:0.03
Price:3,810
Change:11.00
Change %:0.29
Date : 2025-08-18 12:28:27
Number:32
Volume:182,392
Value:1.2 billion
First:3,900
Low:3,791
High:3,900
Price:3,806
Change:7.00
Change %:0.18
Price:3,799
Change:0.00
Change %:0.00
Date : 2025-08-17 12:28:38
Number:32
Volume:182,392
Value:1.2 billion
First:3,833
Low:3,756
High:3,842
Price:3,842
Change:111.00
Change %:2.98
Price:3,799
Change:68.00
Change %:1.82
Date : 2025-08-16 12:29:39
Number:32
Volume:182,392
Value:1.2 billion
First:3,612
Low:3,612
High:3,795
Price:3,776
Change:53.00
Change %:1.42
Price:3,731
Change:8.00
Change %:0.22
Date : 2025-08-13 12:29:50
Number:32
Volume:182,392
Value:1.2 billion
First:3,781
Low:3,668
High:3,781
Price:3,668
Change:113.00
Change %:2.99
Price:3,723
Change:58.00
Change %:1.53
Date : 2025-08-12 12:28:11
Number:32
Volume:182,392
Value:1.2 billion
First:3,797
Low:3,751
High:3,797
Price:3,760
Change:38.00
Change %:1.00
Price:3,781
Change:17.00
Change %:0.45
Date : 2025-08-11 12:29:42
Number:32
Volume:182,392
Value:1.2 billion
First:3,900
Low:3,730
High:3,900
Price:3,790
Change:17.00
Change %:0.45
Price:3,798
Change:9.00
Change %:0.24
Date : 2025-08-10 12:29:10
Number:32
Volume:182,392
Value:1.2 billion
First:3,863
Low:3,790
High:3,906
Price:3,805
Change:12.00
Change %:0.32
Price:3,807
Change:14.00
Change %:0.37
Date : 2025-08-09 12:29:02
Number:32
Volume:182,392
Value:1.2 billion
First:3,719
Low:3,719
High:3,864
Price:3,835
Change:83.00
Change %:2.21
Price:3,793
Change:41.00
Change %:1.09
Date : 2025-08-06 12:26:24
Number:32
Volume:182,392
Value:1.2 billion
First:3,720
Low:3,679
High:3,801
Price:3,679
Change:87.00
Change %:2.31
Price:3,752
Change:14.00
Change %:0.37
Date : 2025-08-05 12:29:44
Number:32
Volume:182,392
Value:1.2 billion
First:3,898
Low:3,710
High:3,898
Price:3,710
Change:51.00
Change %:1.36
Price:3,766
Change:5.00
Change %:0.13
Date : 2025-08-04 12:23:31
Number:32
Volume:182,392
Value:1.2 billion
First:3,740
Low:3,684
High:3,910
Price:3,802
Change:5.00
Change %:0.13
Price:3,761
Change:36.00
Change %:0.95
Date : 2025-08-03 12:29:51
Number:32
Volume:182,392
Value:1.2 billion
First:3,712
Low:3,712
High:3,825
Price:3,744
Change:82.00
Change %:2.14
Price:3,797
Change:29.00
Change %:0.76
Date : 2025-08-02 12:16:27
Number:32
Volume:182,392
Value:1.2 billion
First:3,826
Low:3,826
High:3,828
Price:3,826
Change:119.00
Change %:3.02
Price:3,826
Change:119.00
Change %:3.02
Date : 2025-07-30 12:29:47
Number:32
Volume:182,392
Value:1.2 billion
First:3,863
Low:3,863
High:3,863
Price:3,863
Change:119.00
Change %:2.99
Price:3,945
Change:37.00
Change %:0.93
Date : 2025-07-29 11:36:02
Number:32
Volume:182,392
Value:1.2 billion
First:3,899
Low:3,899
High:3,899
Price:3,899
Change:120.00
Change %:2.99
Price:3,982
Change:37.00
Change %:0.92
Date : 2025-07-28 10:21:12
Number:32
Volume:182,392
Value:1.2 billion
First:4,000
Low:3,941
High:4,000
Price:3,941
Change:121.00
Change %:2.98
Price:4,019
Change:43.00
Change %:1.06
Date : 2025-07-27 12:29:51
Number:32
Volume:182,392
Value:1.2 billion
First:4,020
Low:3,965
High:4,079
Price:3,970
Change:117.00
Change %:2.86
Price:4,062
Change:25.00
Change %:0.61
Date : 2025-07-26 12:28:22
Number:32
Volume:182,392
Value:1.2 billion
First:4,199
Low:3,973
High:4,199
Price:4,062
Change:33.00
Change %:0.81
Price:4,087
Change:8.00
Change %:0.20
Date : 2025-07-23 12:29:59
Number:32
Volume:182,392
Value:1.2 billion
First:4,081
Low:4,046
High:4,170
Price:4,112
Change:59.00
Change %:1.42
Price:4,095
Change:76.00
Change %:1.82
Date : 2025-07-22 12:29:59
Number:32
Volume:182,392
Value:1.2 billion
First:4,171
Low:4,171
High:4,171
Price:4,171
Change:121.00
Change %:2.99
Price:4,171
Change:121.00
Change %:2.99
Date : 2025-07-21 12:16:01
Number:32
Volume:182,392
Value:1.2 billion
First:4,050
Low:4,050
High:4,050
Price:4,050
Change:117.00
Change %:2.98
Price:4,050
Change:117.00
Change %:2.98
Date : 2025-07-20 12:22:46
Number:32
Volume:182,392
Value:1.2 billion
First:3,933
Low:3,933
High:3,933
Price:3,933
Change:114.00
Change %:2.99
Price:3,933
Change:114.00
Change %:2.99
Date : 2025-07-19 12:29:35
Number:32
Volume:182,392
Value:1.2 billion
First:3,709
Low:3,708
High:3,821
Price:3,820
Change:110.00
Change %:2.97
Price:3,819
Change:109.00
Change %:2.94
Date : 2025-07-16 12:29:58
Number:32
Volume:182,392
Value:1.2 billion
First:3,740
Low:3,665
High:3,767
Price:3,720
Change:16.00
Change %:0.43
Price:3,710
Change:6.00
Change %:0.16
Date : 2025-07-15 12:29:59
Number:32
Volume:182,392
Value:1.2 billion
First:3,700
Low:3,632
High:3,772
Price:3,770
Change:63.00
Change %:1.70
Price:3,704
Change:3.00
Change %:0.08
Date : 2025-07-14 12:29:47
Number:32
Volume:182,392
Value:1.2 billion
First:3,725
Low:3,685
High:3,787
Price:3,707
Change:7.00
Change %:0.19
Price:3,707
Change:7.00
Change %:0.19
Date : 2025-07-13 12:29:44
Number:32
Volume:182,392
Value:1.2 billion
First:3,660
Low:3,655
High:3,773
Price:3,688
Change:80.00
Change %:2.12
Price:3,700
Change:68.00
Change %:1.81
Date : 2025-07-12 12:29:46
Number:32
Volume:182,392
Value:1.2 billion
First:3,762
Low:3,758
High:3,880
Price:3,786
Change:88.00
Change %:2.27
Price:3,768
Change:106.00
Change %:2.74