Bargh Mapna Co.

BMAZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 4,423 7.43
Close: 4,117 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:56
Number:32
Volume:182,392
Value:1.2 billion
First:4,504
Low:4,423
High:4,504
Price:4,423
Change:306.00
Change %:7.43
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:16
Number:32
Volume:182,392
Value:1.2 billion
First:4,597
Low:4,450
High:4,597
Price:4,451
Change:334.00
Change %:8.11
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:20
Number:32
Volume:182,392
Value:1.2 billion
First:4,567
Low:4,399
High:4,637
Price:4,567
Change:450.00
Change %:10.93
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:42
Number:32
Volume:182,392
Value:1.2 billion
First:4,520
Low:4,519
High:4,600
Price:4,520
Change:403.00
Change %:9.79
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-22 12:26:23
Number:32
Volume:182,392
Value:1.2 billion
First:4,541
Low:4,495
High:4,628
Price:4,495
Change:378.00
Change %:9.18
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:06
Number:32
Volume:182,392
Value:1.2 billion
First:4,614
Low:4,614
High:4,755
Price:4,614
Change:497.00
Change %:12.07
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:55
Number:32
Volume:182,392
Value:1.2 billion
First:4,768
Low:4,700
High:4,884
Price:4,790
Change:673.00
Change %:16.35
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:06
Number:32
Volume:182,392
Value:1.2 billion
First:4,753
Low:4,739
High:4,753
Price:4,750
Change:633.00
Change %:15.38
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:22
Number:32
Volume:182,392
Value:1.2 billion
First:4,800
Low:4,680
High:4,800
Price:4,730
Change:613.00
Change %:14.89
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:54
Number:32
Volume:182,392
Value:1.2 billion
First:4,744
Low:4,649
High:4,744
Price:4,650
Change:533.00
Change %:12.95
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-14 12:20:46
Number:32
Volume:182,392
Value:1.2 billion
First:4,744
Low:4,674
High:4,800
Price:4,690
Change:573.00
Change %:13.92
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:32
Volume:182,392
Value:1.2 billion
First:4,727
Low:4,639
High:4,839
Price:4,641
Change:524.00
Change %:12.73
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-09 12:22:46
Number:32
Volume:182,392
Value:1.2 billion
First:4,954
Low:4,667
High:4,954
Price:4,667
Change:550.00
Change %:13.36
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:11
Number:32
Volume:182,392
Value:1.2 billion
First:4,900
Low:4,756
High:4,900
Price:4,834
Change:717.00
Change %:17.42
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-07 12:23:11
Number:32
Volume:182,392
Value:1.2 billion
First:4,740
Low:4,740
High:4,758
Price:4,758
Change:641.00
Change %:15.57
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:51
Number:32
Volume:182,392
Value:1.2 billion
First:4,676
Low:4,549
High:4,676
Price:4,641
Change:524.00
Change %:12.73
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-02 12:19:56
Number:32
Volume:182,392
Value:1.2 billion
First:4,540
Low:4,540
High:4,540
Price:4,540
Change:423.00
Change %:10.27
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:50
Number:32
Volume:182,392
Value:1.2 billion
First:4,401
Low:4,401
High:4,640
Price:4,630
Change:513.00
Change %:12.46
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-01-31 12:16:46
Number:32
Volume:182,392
Value:1.2 billion
First:4,532
Low:4,530
High:4,660
Price:4,534
Change:417.00
Change %:10.13
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:38
Number:32
Volume:182,392
Value:1.2 billion
First:4,760
Low:4,630
High:4,760
Price:4,630
Change:513.00
Change %:12.46
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:22
Number:32
Volume:182,392
Value:1.2 billion
First:5,520
Low:5,290
High:5,520
Price:5,290
Change:1,173.00
Change %:28.49
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:01
Number:32
Volume:182,392
Value:1.2 billion
First:5,450
Low:5,400
High:5,450
Price:5,450
Change:1,333.00
Change %:32.38
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:36
Number:32
Volume:182,392
Value:1.2 billion
First:5,190
Low:5,190
High:5,340
Price:5,340
Change:1,223.00
Change %:29.71
Price:4,117
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:38
Number:32
Volume:182,392
Value:1.2 billion
First:5,270
Low:5,190
High:5,270
Price:5,190
Change:1,073.00
Change %:26.06
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:45
Number:32
Volume:182,392
Value:1.2 billion
First:5,330
Low:5,330
High:5,590
Price:5,330
Change:1,213.00
Change %:29.46
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-12-30 12:18:12
Number:32
Volume:182,392
Value:1.2 billion
First:5,520
Low:5,490
High:5,520
Price:5,490
Change:1,373.00
Change %:33.35
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-12-29 17:12:10
Number:32
Volume:182,392
Value:1.2 billion
First:5,790
Low:5,650
High:5,790
Price:5,650
Change:1,533.00
Change %:37.24
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:35
Number:32
Volume:182,392
Value:1.2 billion
First:5,950
Low:5,750
High:5,950
Price:5,790
Change:1,673.00
Change %:40.64
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:28
Number:32
Volume:182,392
Value:1.2 billion
First:5,860
Low:5,560
High:5,860
Price:5,750
Change:1,633.00
Change %:39.67
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:14
Number:32
Volume:182,392
Value:1.2 billion
First:5,690
Low:5,690
High:5,690
Price:5,690
Change:1,573.00
Change %:38.21
Price:4,117
Change:0.00
Change %:0.00