Bargh Mapna Co.
BMAZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
4,075
0.12
Close:
4,080
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:58:18 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:4,075
Low:4,075
High:4,075
|
Price:4,075
Change:126.00
Change %:3.00
|
Price:4,080
Change:121.00
Change %:2.88
|
| Date : 2025-06-29 00:33:13 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:4,161
Low:4,161
High:4,161
|
Price:4,161
Change:128.00
Change %:2.98
|
Price:4,201
Change:88.00
Change %:2.05
|
| Date : 2025-06-28 00:39:07 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:4,223
Low:4,223
High:4,223
|
Price:4,223
Change:130.00
Change %:2.99
|
Price:4,289
Change:64.00
Change %:1.47
|
| Date : 2025-06-11 01:59:08 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:4,464
Low:4,260
High:4,464
|
Price:4,299
Change:36.00
Change %:0.83
|
Price:4,353
Change:18.00
Change %:0.42
|
| Date : 2025-06-10 01:55:35 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:4,205
Low:4,205
High:4,378
|
Price:4,378
Change:127.00
Change %:2.99
|
Price:4,335
Change:84.00
Change %:1.98
|
| Date : 2025-06-09 01:59:58 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:4,263
Low:4,205
High:4,415
|
Price:4,205
Change:130.00
Change %:3.00
|
Price:4,251
Change:84.00
Change %:1.94
|
| Date : 2025-06-08 01:59:56 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:4,298
Low:4,298
High:4,500
|
Price:4,349
Change:81.00
Change %:1.83
|
Price:4,335
Change:95.00
Change %:2.14
|
| Date : 2025-06-07 01:59:48 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:4,624
Low:4,394
High:4,624
|
Price:4,394
Change:18.00
Change %:0.41
|
Price:4,430
Change:18.00
Change %:0.41
|
| Date : 2025-06-03 01:59:54 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:4,468
Low:4,280
High:4,544
|
Price:4,544
Change:132.00
Change %:2.99
|
Price:4,412
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:54:23 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:4,412
Low:4,315
High:4,412
|
Price:4,412
Change:544.00
Change %:14.06
|
Price:4,412
Change:544.00
Change %:14.06
|
| Date : 2025-06-01 01:29:08 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:4,284
Low:4,284
High:4,284
|
Price:4,284
Change:416.00
Change %:10.76
|
Price:3,868
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:53 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:4,202
Low:4,202
High:4,202
|
Price:4,202
Change:334.00
Change %:8.64
|
Price:3,868
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:56:47 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:4,103
Low:4,103
High:4,103
|
Price:4,103
Change:235.00
Change %:6.08
|
Price:3,868
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:52:26 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,984
Low:3,984
High:3,984
|
Price:3,984
Change:116.00
Change %:3.00
|
Price:3,868
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:59:59 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,898
Low:3,750
High:3,971
|
Price:3,971
Change:114.00
Change %:2.96
|
Price:3,868
Change:11.00
Change %:0.29
|
| Date : 2025-05-25 01:59:55 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,850
Low:3,780
High:3,881
|
Price:3,803
Change:2,787.00
Change %:42.29
|
Price:3,857
Change:2,733.00
Change %:41.47
|
| Date : 2025-05-24 01:59:51 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,768
Low:3,768
High:3,768
|
Price:3,768
Change:2,822.00
Change %:42.82
|
Price:6,590
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:20:24 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,711
Low:3,711
High:3,711
|
Price:3,711
Change:2,879.00
Change %:43.69
|
Price:6,590
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:59:59 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,680
Low:3,680
High:3,680
|
Price:3,680
Change:2,910.00
Change %:44.16
|
Price:6,590
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:55:19 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,573
Low:3,573
High:3,573
|
Price:3,573
Change:3,017.00
Change %:45.78
|
Price:6,590
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:50:24 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,469
Low:3,469
High:3,469
|
Price:3,469
Change:3,121.00
Change %:47.36
|
Price:6,590
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:55:18 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,368
Low:3,368
High:3,368
|
Price:3,368
Change:3,222.00
Change %:48.89
|
Price:6,590
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:54:40 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,270
Low:3,270
High:3,270
|
Price:3,270
Change:3,320.00
Change %:50.38
|
Price:6,590
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:58:49 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,264
Low:3,264
High:3,264
|
Price:3,264
Change:3,326.00
Change %:50.47
|
Price:6,590
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:56:35 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,252
Low:3,252
High:3,252
|
Price:3,252
Change:3,338.00
Change %:50.65
|
Price:6,590
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:53:20 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,199
Low:3,199
High:3,199
|
Price:3,199
Change:3,391.00
Change %:51.46
|
Price:6,590
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:14:32 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,194
Low:3,194
High:3,194
|
Price:3,194
Change:3,396.00
Change %:51.53
|
Price:6,590
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:57:04 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,191
Low:3,191
High:3,191
|
Price:3,191
Change:3,399.00
Change %:51.58
|
Price:6,590
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:54:17 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,191
Low:3,191
High:3,191
|
Price:3,191
Change:3,399.00
Change %:51.58
|
Price:6,590
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 00:32:43 |
Number:32
Volume:182,392
Value:1.2 billion
|
First:3,132
Low:3,132
High:3,132
|
Price:3,132
Change:3,458.00
Change %:52.47
|
Price:6,590
Change:0.00
Change %:0.00
|