Bargh Mapna Co.

BMAZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 4,150 0.80
Close: 4,117 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:16:12
Number:32
Volume:182,392
Value:1.2 billion
First:4,135
Low:4,015
High:4,135
Price:4,016
Change:101.00
Change %:2.45
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:17
Number:32
Volume:182,392
Value:1.2 billion
First:4,049
Low:4,000
High:4,105
Price:4,019
Change:98.00
Change %:2.38
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:32
Volume:182,392
Value:1.2 billion
First:4,140
Low:3,993
High:4,140
Price:4,050
Change:67.00
Change %:1.63
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:38
Number:32
Volume:182,392
Value:1.2 billion
First:4,114
Low:3,994
High:4,125
Price:4,099
Change:18.00
Change %:0.44
Price:4,117
Change:0.00
Change %:0.00
Date : 2025-10-05 12:25:40
Number:32
Volume:182,392
Value:1.2 billion
First:4,212
Low:4,082
High:4,212
Price:4,082
Change:87.00
Change %:2.09
Price:4,117
Change:52.00
Change %:1.25
Date : 2025-10-04 12:29:58
Number:32
Volume:182,392
Value:1.2 billion
First:4,089
Low:4,089
High:4,210
Price:4,160
Change:70.00
Change %:1.71
Price:4,169
Change:79.00
Change %:1.93
Date : 2025-10-01 12:20:36
Number:32
Volume:182,392
Value:1.2 billion
First:4,057
Low:4,057
High:4,197
Price:4,077
Change:60.00
Change %:1.45
Price:4,090
Change:47.00
Change %:1.14
Date : 2025-09-30 12:29:58
Number:32
Volume:182,392
Value:1.2 billion
First:4,060
Low:4,034
High:4,282
Price:4,074
Change:84.00
Change %:2.02
Price:4,137
Change:21.00
Change %:0.51
Date : 2025-09-29 12:29:46
Number:32
Volume:182,392
Value:1.2 billion
First:4,047
Low:4,047
High:4,167
Price:4,120
Change:74.00
Change %:1.83
Price:4,158
Change:112.00
Change %:2.77
Date : 2025-09-28 12:19:22
Number:32
Volume:182,392
Value:1.2 billion
First:4,047
Low:4,000
High:4,047
Price:4,047
Change:117.00
Change %:2.98
Price:4,046
Change:116.00
Change %:2.95
Date : 2025-09-27 12:29:54
Number:32
Volume:182,392
Value:1.2 billion
First:3,810
Low:3,810
High:3,956
Price:3,956
Change:115.00
Change %:2.99
Price:3,930
Change:89.00
Change %:2.32
Date : 2025-09-24 12:19:49
Number:32
Volume:182,392
Value:1.2 billion
First:3,815
Low:3,749
High:3,815
Price:3,750
Change:114.00
Change %:2.95
Price:3,841
Change:23.00
Change %:0.60
Date : 2025-09-23 12:11:01
Number:32
Volume:182,392
Value:1.2 billion
First:3,980
Low:3,816
High:3,980
Price:3,816
Change:59.00
Change %:1.52
Price:3,864
Change:11.00
Change %:0.28
Date : 2025-09-22 12:26:24
Number:32
Volume:182,392
Value:1.2 billion
First:3,911
Low:3,834
High:3,924
Price:3,871
Change:22.00
Change %:0.57
Price:3,875
Change:18.00
Change %:0.46
Date : 2025-09-21 12:29:51
Number:32
Volume:182,392
Value:1.2 billion
First:3,860
Low:3,850
High:3,969
Price:3,890
Change:79.00
Change %:1.99
Price:3,893
Change:76.00
Change %:1.92
Date : 2025-09-20 11:37:30
Number:32
Volume:182,392
Value:1.2 billion
First:3,969
Low:3,969
High:3,969
Price:3,969
Change:136.00
Change %:3.31
Price:3,969
Change:136.00
Change %:3.31
Date : 2025-09-17 12:17:04
Number:32
Volume:182,392
Value:1.2 billion
First:4,000
Low:3,982
High:4,000
Price:3,982
Change:123.00
Change %:3.00
Price:4,105
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:52
Number:32
Volume:182,392
Value:1.2 billion
First:4,166
Low:4,042
High:4,166
Price:4,043
Change:123.00
Change %:2.95
Price:4,105
Change:61.00
Change %:1.46
Date : 2025-09-15 12:24:20
Number:32
Volume:182,392
Value:1.2 billion
First:4,235
Low:4,085
High:4,280
Price:4,139
Change:34.00
Change %:0.82
Price:4,166
Change:7.00
Change %:0.17
Date : 2025-09-14 12:29:59
Number:32
Volume:182,392
Value:1.2 billion
First:4,033
Low:4,033
High:4,245
Price:4,171
Change:7.00
Change %:0.17
Price:4,173
Change:9.00
Change %:0.22
Date : 2025-09-13 12:29:45
Number:32
Volume:182,392
Value:1.2 billion
First:4,167
Low:4,123
High:4,167
Price:4,123
Change:76.00
Change %:1.88
Price:4,164
Change:117.00
Change %:2.89
Date : 2025-09-09 12:27:26
Number:32
Volume:182,392
Value:1.2 billion
First:4,285
Low:4,122
High:4,286
Price:4,184
Change:137.00
Change %:3.39
Price:4,047
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:31
Number:32
Volume:182,392
Value:1.2 billion
First:4,004
Low:4,004
High:4,168
Price:4,168
Change:121.00
Change %:2.99
Price:4,047
Change:0.00
Change %:0.00
Date : 2025-09-07 12:12:00
Number:32
Volume:182,392
Value:1.2 billion
First:4,001
Low:3,954
High:4,121
Price:4,070
Change:69.00
Change %:1.73
Price:4,047
Change:46.00
Change %:1.15
Date : 2025-09-06 12:28:57
Number:32
Volume:182,392
Value:1.2 billion
First:4,000
Low:3,992
High:4,095
Price:4,020
Change:20.00
Change %:0.50
Price:4,001
Change:1.00
Change %:0.03
Date : 2025-09-03 12:29:41
Number:32
Volume:182,392
Value:1.2 billion
First:3,999
Low:3,950
High:4,000
Price:4,000
Change:116.00
Change %:2.99
Price:4,000
Change:116.00
Change %:2.99
Date : 2025-09-02 12:28:34
Number:32
Volume:182,392
Value:1.2 billion
First:3,836
Low:3,836
High:3,949
Price:3,949
Change:115.00
Change %:3.00
Price:3,884
Change:50.00
Change %:1.30
Date : 2025-08-31 12:29:49
Number:32
Volume:182,392
Value:1.2 billion
First:3,730
Low:3,730
High:3,850
Price:3,808
Change:28.00
Change %:0.73
Price:3,834
Change:2.00
Change %:0.05
Date : 2025-08-30 12:21:21
Number:32
Volume:182,392
Value:1.2 billion
First:3,820
Low:3,744
High:3,926
Price:3,780
Change:78.00
Change %:2.02
Price:3,836
Change:22.00
Change %:0.57
Date : 2025-08-27 12:29:32
Number:32
Volume:182,392
Value:1.2 billion
First:3,851
Low:3,740
High:3,966
Price:3,871
Change:20.00
Change %:0.52
Price:3,858
Change:7.00
Change %:0.18