Bargh Mapna Co.

BMAZ | Stocks - Fara Bourse

عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 7,240 1.09

Close: 7,220 1.37

Date	Transactions	Prices	Last	Close
Date : 2024-05-05 12:27:57	Number:32 Volume:182,392 Value:1.2 billion	First:7,260 Low:7,170 High:7,460	Price:7,240 Change:80.00 Change %:1.09	Price:7,220 Change:100.00 Change %:1.37
Date : 2024-05-01 12:29:16	Number:32 Volume:182,392 Value:1.2 billion	First:7,400 Low:7,110 High:7,400	Price:7,370 Change:260.00 Change %:3.66	Price:7,320 Change:210.00 Change %:2.95
Date : 2024-04-15 12:29:44	Number:32 Volume:182,392 Value:1.2 billion	First:7,130 Low:7,010 High:7,130	Price:7,130 Change:70.00 Change %:0.99	Price:7,110 Change:50.00 Change %:0.71
Date : 2024-04-14 12:29:22	Number:32 Volume:182,392 Value:1.2 billion	First:7,060 Low:7,060 High:7,060	Price:7,060 Change:70.00 Change %:0.98	Price:7,060 Change:70.00 Change %:0.98
Date : 2024-04-13 12:29:49	Number:32 Volume:182,392 Value:1.2 billion	First:7,390 Low:7,090 High:7,540	Price:7,090 Change:370.00 Change %:4.96	Price:7,130 Change:330.00 Change %:4.42
Date : 2024-04-09 12:29:47	Number:32 Volume:182,392 Value:1.2 billion	First:7,560 Low:7,300 High:7,600	Price:7,570 Change:110.00 Change %:1.48	Price:7,460 Change:0.00 Change %:0.00
Date : 2024-04-08 12:28:10	Number:32 Volume:182,392 Value:1.2 billion	First:7,470 Low:7,340 High:7,490	Price:7,400 Change:200.00 Change %:2.78	Price:7,460 Change:260.00 Change %:3.61
Date : 2024-04-07 12:29:59	Number:32 Volume:182,392 Value:1.2 billion	First:7,040 Low:6,900 High:7,470	Price:7,470 Change:330.00 Change %:4.62	Price:7,200 Change:60.00 Change %:0.84
Date : 2024-04-06 12:29:08	Number:32 Volume:182,392 Value:1.2 billion	First:7,620 Low:7,060 High:7,620	Price:7,070 Change:360.00 Change %:4.85	Price:7,140 Change:290.00 Change %:3.90
Date : 2024-04-03 12:29:54	Number:32 Volume:182,392 Value:1.2 billion	First:7,460 Low:7,330 High:7,600	Price:7,400 Change:20.00 Change %:0.27	Price:7,430 Change:50.00 Change %:0.68
Date : 2024-04-02 12:29:55	Number:32 Volume:182,392 Value:1.2 billion	First:7,170 Low:7,170 High:7,570	Price:7,460 Change:80.00 Change %:1.06	Price:7,380 Change:160.00 Change %:2.12
Date : 2024-03-30 12:29:43	Number:32 Volume:182,392 Value:1.2 billion	First:7,600 Low:7,390 High:7,700	Price:7,700 Change:170.00 Change %:2.26	Price:7,540 Change:10.00 Change %:0.13
Date : 2024-03-27 12:29:45	Number:32 Volume:182,392 Value:1.2 billion	First:7,560 Low:7,330 High:7,610	Price:7,410 Change:40.00 Change %:0.54	Price:7,530 Change:80.00 Change %:1.07
Date : 2024-03-26 12:29:16	Number:32 Volume:182,392 Value:1.2 billion	First:7,530 Low:7,270 High:7,600	Price:7,520 Change:130.00 Change %:1.76	Price:7,450 Change:60.00 Change %:0.81
Date : 2024-03-25 12:29:42	Number:32 Volume:182,392 Value:1.2 billion	First:7,350 Low:7,250 High:7,500	Price:7,340 Change:290.00 Change %:4.11	Price:7,390 Change:340.00 Change %:4.82
Date : 2024-03-18 12:28:59	Number:32 Volume:182,392 Value:1.2 billion	First:6,850 Low:6,850 High:7,190	Price:7,130 Change:170.00 Change %:2.44	Price:7,050 Change:90.00 Change %:1.29
Date : 2024-03-17 12:28:24	Number:32 Volume:182,392 Value:1.2 billion	First:6,820 Low:6,820 High:7,040	Price:6,980 Change:170.00 Change %:2.50	Price:6,960 Change:150.00 Change %:2.20
Date : 2024-03-16 12:29:57	Number:32 Volume:182,392 Value:1.2 billion	First:6,840 Low:6,710 High:7,000	Price:6,720 Change:140.00 Change %:2.04	Price:6,810 Change:50.00 Change %:0.73
Date : 2024-03-13 12:26:09	Number:32 Volume:182,392 Value:1.2 billion	First:6,800 Low:6,710 High:7,020	Price:6,870 Change:40.00 Change %:0.58	Price:6,860 Change:50.00 Change %:0.72
Date : 2024-03-12 12:29:15	Number:32 Volume:182,392 Value:1.2 billion	First:7,130 Low:6,790 High:7,130	Price:6,800 Change:200.00 Change %:2.86	Price:6,910 Change:90.00 Change %:1.29
Date : 2024-03-11 12:29:46	Number:32 Volume:182,392 Value:1.2 billion	First:7,090 Low:6,820 High:7,120	Price:7,000 Change:120.00 Change %:1.74	Price:7,000 Change:120.00 Change %:1.74
Date : 2024-03-10 17:23:55	Number:32 Volume:182,392 Value:1.2 billion	First:6,810 Low:6,810 High:6,990	Price:6,980 Change:10.00 Change %:0.14	Price:6,880 Change:110.00 Change %:1.57
Date : 2024-03-06 12:29:58	Number:32 Volume:182,392 Value:1.2 billion	First:7,300 Low:6,910 High:7,300	Price:6,950 Change:150.00 Change %:2.11	Price:6,990 Change:110.00 Change %:1.55
Date : 2024-03-05 12:24:23	Number:32 Volume:182,392 Value:1.2 billion	First:6,970 Low:6,940 High:7,310	Price:7,110 Change:140.00 Change %:2.01	Price:7,100 Change:130.00 Change %:1.87
Date : 2024-03-04 12:29:16	Number:32 Volume:182,392 Value:1.2 billion	First:7,050 Low:6,840 High:7,220	Price:6,900 Change:290.00 Change %:4.03	Price:6,970 Change:220.00 Change %:3.06
Date : 2024-03-03 12:29:52	Number:32 Volume:182,392 Value:1.2 billion	First:7,100 Low:7,000 High:7,340	Price:7,050 Change:30.00 Change %:0.43	Price:7,190 Change:170.00 Change %:2.42
Date : 2024-03-02 12:29:39	Number:32 Volume:182,392 Value:1.2 billion	First:6,980 Low:6,870 High:7,100	Price:7,090 Change:320.00 Change %:4.73	Price:7,020 Change:250.00 Change %:3.69
Date : 2024-02-28 12:29:58	Number:32 Volume:182,392 Value:1.2 billion	First:6,710 Low:6,600 High:6,810	Price:6,810 Change:320.00 Change %:4.93	Price:6,770 Change:280.00 Change %:4.31
Date : 2024-02-27 12:29:46	Number:32 Volume:182,392 Value:1.2 billion	First:6,360 Low:6,350 High:6,570	Price:6,540 Change:60.00 Change %:0.91	Price:6,490 Change:110.00 Change %:1.67
Date : 2024-02-26 12:29:18	Number:32 Volume:182,392 Value:1.2 billion	First:6,600 Low:6,380 High:6,600	Price:6,430 Change:140.00 Change %:2.13	Price:6,600 Change:30.00 Change %:0.46

Bargh Mapna Co.

عرضه برق،گاز،بخار و آب گرم

تولید انتقال و توزیع نیروی برق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close