Bargh Mapna Co.
BMAZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
7,130
0.99
Close:
7,780
10.20
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,130 | Close | 7,780 720.00 |
High | 7,130 | Low | 7,010 |
Volume | 182,392 | Times | 32 |
Price Range: | 6,280 - 6,940 | Value | 1.2 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
16 | Number of buyers | 1 |
159,058 | Purchase volume | 23,334 |
16 | Seller number | 1 |
181,392 | Sales volume | 1,000 |
22,334 | Change of ownership | 22,334 |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number3,704 | Buy6,550 | Sell6,650 | Number4,076 | Order1 |
Order2 | Number2,000 | Buy6,540 | Sell6,660 | Number9,823 | Order1 |
Order1 | Number809 | Buy6,530 | Sell6,680 | Number2,000 | Order1 |
Order3 | Number3,146 | Buy6,520 | Sell6,690 | Number20,000 | Order2 |
Order5 | Number7,073 | Buy6,510 | Sell6,700 | Number41,000 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 406 | دوره | 12 ماهه |
سود TTM | 406 | ||
P/E TTM | 16.256 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 466 | P/E مجمع | 14.16 |
Cash profit | 60 | ||
Distribution percentage | 12.88 % |
Yield and liquidity
3 Months | 5.71 % | Rank | 368 |
6 Months | 2.48 % | Rank | 286 |
9 Months | 40.29 % | Rank | 327 |
1 year old | 25.14 % | Rank | 320 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
51.005 Thousand billion
Market Value
3.04
P/B
% 7.16
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 12:29:44 | Close : 7,110 | Change % : 0.71 | Volume : 182,392 | Times : 32 |
Date : 2024-04-14 12:29:22 | Close : 7,060 | Change % : 0.98 | Volume : 182,392 | Times : 32 |
Date : 2024-04-13 12:29:49 | Close : 7,130 | Change % : 4.42 | Volume : 182,392 | Times : 32 |
Date : 2024-04-09 12:29:47 | Close : 7,460 | Change % : 0.00 | Volume : 182,392 | Times : 32 |
Date : 2024-04-08 12:28:10 | Close : 7,460 | Change % : 3.61 | Volume : 182,392 | Times : 32 |
Date : 2024-04-07 12:29:59 | Close : 7,200 | Change % : 0.84 | Volume : 182,392 | Times : 32 |
Date : 2024-04-06 12:29:08 | Close : 7,140 | Change % : 3.90 | Volume : 182,392 | Times : 32 |
Date : 2024-04-03 12:29:54 | Close : 7,430 | Change % : 0.68 | Volume : 182,392 | Times : 32 |
Date : 2024-04-02 12:29:55 | Close : 7,380 | Change % : 2.12 | Volume : 182,392 | Times : 32 |
Date : 2024-03-30 12:29:43 | Close : 7,540 | Change % : 0.13 | Volume : 182,392 | Times : 32 |
Date : 2024-03-27 12:29:45 | Close : 7,530 | Change % : 1.07 | Volume : 182,392 | Times : 32 |
Date : 2024-03-26 12:29:16 | Close : 7,450 | Change % : 0.81 | Volume : 182,392 | Times : 32 |
Date : 2024-03-25 12:29:42 | Close : 7,390 | Change % : 4.82 | Volume : 182,392 | Times : 32 |
Date : 2024-03-18 12:28:59 | Close : 7,050 | Change % : 1.29 | Volume : 182,392 | Times : 32 |
Date : 2024-03-17 12:28:24 | Close : 6,960 | Change % : 2.20 | Volume : 182,392 | Times : 32 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SNRO | Last : 46.00 4,560 | Volume : 76.525 Million | Market Value : 66.99 Thousand billion | Date : 2024-04-16 |
Symbol : PGRZ | Last : 110.00 12,070 | Volume : 690,610 | Market Value : 38.91 Thousand billion | Date : 2024-04-16 |
Symbol : JPPZ | Last : 23.00 2,356 | Volume : 5.431 Million | Market Value : 55.776 Thousand billion | Date : 2024-04-16 |
Symbol : ZKPZ | Last : 50.00 5,400 | Volume : 1.048 Million | Market Value : 30.252 Thousand billion | Date : 2024-04-16 |
Symbol : GEDZ | Last : 130.00 13,810 | Volume : 76,930 | Market Value : 61.232 Thousand billion | Date : 2024-04-16 |
Symbol : BDMZ | Last : 80.00 8,680 | Volume : 2.783 Million | Market Value : 106.481 Thousand billion | Date : 2024-04-16 |
Symbol : NBAB | Last : 20.00 10,240 | Volume : 222,216 | Market Value : 26.475 Thousand billion | Date : 2024-04-16 |
Symbol : KAHZ | Last : 12.00 1,271 | Volume : 375,618 | Market Value : 18.956 Thousand billion | Date : 2024-04-16 |
Symbol : HORZ | Last : 20.00 1,982 | Volume : 5.477 Million | Market Value : 146.411 Thousand billion | Date : 2024-04-16 |
Symbol : بمولد | Last : 270.00 4,970 | Volume : 1.306 Million | Market Value : 41.601 Thousand billion | Date : 2024-04-13 |