Gilan Elec. Dev.
GEDZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
13,810
0.95
Close:
14,510
6.07
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,800 | Close | 14,510 830.00 |
High | 13,810 | Low | 13,560 |
Volume | 76,930 | Times | 204 |
Price Range: | 13,660 - 15,080 | Value | 1.1 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
22 | Number of buyers | - |
76,880 | Purchase volume | - |
184 | Seller number | - |
76,880 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number1,128 | Buy14,210 | Sell14,220 | Number298 | Order3 |
Order2 | Number4,311 | Buy14,200 | Sell14,240 | Number7,543 | Order4 |
Order1 | Number8,880 | Buy14,190 | Sell14,250 | Number340 | Order8 |
Order1 | Number480 | Buy14,160 | Sell14,260 | Number150 | Order3 |
Order1 | Number13,935 | Buy14,150 | Sell14,300 | Number441 | Order10 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 240 | دوره | 3 ماهه |
سود TTM | 1,076 | ||
P/E TTM | 13.234 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 1,068 | P/E مجمع | 13.33 |
Cash profit | 1,000 | ||
Distribution percentage | 93.63 % |
Yield and liquidity
3 Months | 3.64 % | Rank | 528 |
6 Months | 0.39 % | Rank | 418 |
9 Months | 18.59 % | Rank | 340 |
1 year old | 20.55 % | Rank | 247 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
61.232 Thousand billion
Market Value
6.84
P/B
% 4.3
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:01 | Close : 13,780 | Change % : 0.73 | Volume : 76,930 | Times : 204 |
Date : 2024-04-15 12:28:07 | Close : 13,680 | Change % : 0.89 | Volume : 76,930 | Times : 204 |
Date : 2024-04-14 12:29:21 | Close : 13,560 | Change % : 0.73 | Volume : 76,930 | Times : 204 |
Date : 2024-04-13 12:18:35 | Close : 13,660 | Change % : 4.41 | Volume : 76,930 | Times : 204 |
Date : 2024-04-09 12:29:50 | Close : 14,290 | Change % : 0.28 | Volume : 76,930 | Times : 204 |
Date : 2024-04-08 12:30:00 | Close : 14,330 | Change % : 0.77 | Volume : 76,930 | Times : 204 |
Date : 2024-04-07 12:28:34 | Close : 14,220 | Change % : 0.92 | Volume : 76,930 | Times : 204 |
Date : 2024-04-06 12:29:45 | Close : 14,090 | Change % : 3.10 | Volume : 76,930 | Times : 204 |
Date : 2024-04-03 12:29:32 | Close : 14,540 | Change % : 0.55 | Volume : 76,930 | Times : 204 |
Date : 2024-04-02 12:29:56 | Close : 14,620 | Change % : 2.08 | Volume : 76,930 | Times : 204 |
Date : 2024-03-30 12:29:18 | Close : 14,930 | Change % : 0.74 | Volume : 76,930 | Times : 204 |
Date : 2024-03-27 12:29:43 | Close : 14,820 | Change % : 1.00 | Volume : 76,930 | Times : 204 |
Date : 2024-03-26 12:29:26 | Close : 14,970 | Change % : 2.03 | Volume : 76,930 | Times : 204 |
Date : 2024-03-25 12:29:56 | Close : 15,280 | Change % : 2.41 | Volume : 76,930 | Times : 204 |
Date : 2024-03-18 12:29:59 | Close : 14,920 | Change % : 0.68 | Volume : 76,930 | Times : 204 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SNRO | Last : 46.00 4,560 | Volume : 76.525 Million | Market Value : 66.99 Thousand billion | Date : 2024-04-16 |
Symbol : PGRZ | Last : 110.00 12,070 | Volume : 690,610 | Market Value : 38.91 Thousand billion | Date : 2024-04-16 |
Symbol : JPPZ | Last : 23.00 2,356 | Volume : 5.431 Million | Market Value : 55.776 Thousand billion | Date : 2024-04-16 |
Symbol : ZKPZ | Last : 50.00 5,400 | Volume : 1.048 Million | Market Value : 30.252 Thousand billion | Date : 2024-04-16 |
Symbol : BMAZ | Last : 70.00 7,130 | Volume : 182,392 | Market Value : 51.005 Thousand billion | Date : 2024-04-15 |
Symbol : BDMZ | Last : 80.00 8,680 | Volume : 2.783 Million | Market Value : 106.481 Thousand billion | Date : 2024-04-16 |
Symbol : NBAB | Last : 20.00 10,240 | Volume : 222,216 | Market Value : 26.475 Thousand billion | Date : 2024-04-16 |
Symbol : KAHZ | Last : 12.00 1,271 | Volume : 375,618 | Market Value : 18.956 Thousand billion | Date : 2024-04-16 |
Symbol : HORZ | Last : 20.00 1,982 | Volume : 5.477 Million | Market Value : 146.411 Thousand billion | Date : 2024-04-16 |
Symbol : بمولد | Last : 270.00 4,970 | Volume : 1.306 Million | Market Value : 41.601 Thousand billion | Date : 2024-04-13 |