Gilan Elec. Dev.

GEDZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 14,180 3.14
Close: 14,640 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 14,180 Close 14,640 0.00
High 14,230 Low 14,180
Volume 76,930 Times 204
Price Range:  13,660 - 15,080 Value 1.1 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
22 Number of buyers -
76,880 Purchase volume -
184 Seller number -
76,880 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number1,128 Buy14,210 Sell14,220 Number298 Order3
Order2 Number4,311 Buy14,200 Sell14,240 Number7,543 Order4
Order1 Number8,880 Buy14,190 Sell14,250 Number340 Order8
Order1 Number480 Buy14,160 Sell14,260 Number150 Order3
Order1 Number13,935 Buy14,150 Sell14,300 Number441 Order10

EPS

Fiscal year 2024-09-21
Realization of profit 240 دوره 3 ماهه
سود TTM 1,076
P/E TTM 13.234

DPS

The last assembly 2023-09-22
Real profit 1,068 P/E مجمع 13.33
Cash profit 1,000
Distribution percentage 93.63 %

Yield and liquidity

3 Months 3.64 % Rank 528
6 Months 0.39 % Rank 418
9 Months 18.59 % Rank 340
1 year old 20.55 % Rank 247
Big
Medium
Small
Growth Middle Value
61.232 Thousand billion

Market Value

7.25

P/B

% 4.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:16 Close : 14,640 Change % : 0.00 Volume : 76,930 Times : 204
Date : 2025-08-19 12:23:50 Close : 14,640 Change % : 0.00 Volume : 76,930 Times : 204
Date : 2025-08-18 12:28:14 Close : 14,640 Change % : 0.00 Volume : 76,930 Times : 204
Date : 2025-08-17 12:29:58 Close : 14,640 Change % : 0.00 Volume : 76,930 Times : 204
Date : 2025-08-16 12:27:59 Close : 14,640 Change % : 0.20 Volume : 76,930 Times : 204
Date : 2025-08-13 11:56:58 Close : 14,670 Change % : 0.14 Volume : 76,930 Times : 204
Date : 2025-08-12 12:02:07 Close : 14,690 Change % : 0.14 Volume : 76,930 Times : 204
Date : 2025-08-11 12:27:00 Close : 14,710 Change % : 0.41 Volume : 76,930 Times : 204
Date : 2025-08-10 12:29:14 Close : 14,770 Change % : 0.00 Volume : 76,930 Times : 204
Date : 2025-08-09 12:29:51 Close : 14,770 Change % : 0.07 Volume : 76,930 Times : 204
Date : 2025-08-06 12:29:41 Close : 14,780 Change % : 0.07 Volume : 76,930 Times : 204
Date : 2025-08-05 12:29:14 Close : 14,790 Change % : 0.20 Volume : 76,930 Times : 204
Date : 2025-08-04 12:29:43 Close : 14,820 Change % : 0.00 Volume : 76,930 Times : 204
Date : 2025-08-03 12:29:55 Close : 14,820 Change % : 0.27 Volume : 76,930 Times : 204
Date : 2025-08-02 12:28:34 Close : 14,860 Change % : 0.20 Volume : 76,930 Times : 204
More

Related

Symbol Last Volume Market Value
Symbol : SNRO Last : 160.00 5,430 Volume : 76.525 Million Market Value : 66.99 Thousand billion Date : 2025-08-20
Symbol : BDMZ Last : 140.00 6,590 Volume : 2.783 Million Market Value : 106.481 Thousand billion Date : 2025-08-20
Symbol : BMAZ Last : 6.00 3,816 Volume : 182,392 Market Value : 51.005 Thousand billion Date : 2025-08-20
Symbol : ZKPZ Last : 8.00 4,400 Volume : 1.048 Million Market Value : 30.252 Thousand billion Date : 2025-08-20
Symbol : JPPZ Last : 8.00 1,634 Volume : 5.431 Million Market Value : 55.776 Thousand billion Date : 2025-08-20
Symbol : PGRZ Last : - 9,510 Volume : 690,610 Market Value : 38.91 Thousand billion Date : 2025-08-20
Symbol : NBAB Last : 200.00 6,480 Volume : 222,216 Market Value : 26.475 Thousand billion Date : 2025-08-20
Symbol : HORZ Last : 54.00 1,562 Volume : 5.477 Million Market Value : 146.411 Thousand billion Date : 2025-08-20
Symbol : KAHZ Last : 67.00 1,169 Volume : 375,618 Market Value : 18.956 Thousand billion Date : 2025-05-19
Symbol : بمولد Last : 63.00 4,848 Volume : 1.306 Million Market Value : 41.601 Thousand billion Date : 2025-08-20
More

Comments & Analysis