Zagros Kosar Power
ZKPZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Permitted
Last:
5,400
0.92
Close:
5,390
1.10
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,400 | Close | 5,390 60.00 |
High | 5,400 | Low | 5,400 |
Volume | 1.048 Million | Times | 90 |
Price Range: | 4,793 - 5,297 | Value | 5.28 billion |
Base volume | 3 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
42 | Number of buyers | - |
1.046 Million | Purchase volume | - |
29 | Seller number | - |
1.046 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,565 | Buy5,070 | Sell5,090 | Number20,000 | Order1 |
Order1 | Number9,863 | Buy5,051 | Sell5,095 | Number80,184 | Order4 |
Order2 | Number201,095 | Buy5,006 | Sell5,100 | Number15,812 | Order2 |
Order1 | Number1,000 | Buy5,005 | Sell5,140 | Number10,000 | Order1 |
Order1 | Number1,000 | Buy5,003 | Sell5,150 | Number5,876 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 233 | دوره | 9 ماهه |
سود TTM | 241 | ||
P/E TTM | 20.921 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 149 | P/E مجمع | 33.84 |
Cash profit | 100 | ||
Distribution percentage | 67.11 % |
Yield and liquidity
3 Months | 1.08 % | Rank | 280 |
6 Months | 2.23 % | Rank | 288 |
9 Months | 30.66 % | Rank | 250 |
1 year old | 34.65 % | Rank | 226 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
30.252 Thousand billion
Market Value
3.48
P/B
% 13.29
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:48 | Close : 5,450 | Change % : 0.00 | Volume : 1.048 Million | Times : 90 |
Date : 2024-04-15 12:30:00 | Close : 5,450 | Change % : 3.37 | Volume : 1.048 Million | Times : 90 |
Date : 2024-04-14 12:25:13 | Close : 5,640 | Change % : 0.00 | Volume : 1.048 Million | Times : 90 |
Date : 2024-04-13 12:26:47 | Close : 5,640 | Change % : 0.88 | Volume : 1.048 Million | Times : 90 |
Date : 2024-04-09 12:29:32 | Close : 5,690 | Change % : 1.43 | Volume : 1.048 Million | Times : 90 |
Date : 2024-04-08 12:29:59 | Close : 5,610 | Change % : 2.37 | Volume : 1.048 Million | Times : 90 |
Date : 2024-04-07 12:29:36 | Close : 5,480 | Change % : 2.49 | Volume : 1.048 Million | Times : 90 |
Date : 2024-04-06 12:29:54 | Close : 5,620 | Change % : 4.10 | Volume : 1.048 Million | Times : 90 |
Date : 2024-04-03 12:29:50 | Close : 5,860 | Change % : 1.84 | Volume : 1.048 Million | Times : 90 |
Date : 2024-04-02 12:29:46 | Close : 5,970 | Change % : 4.17 | Volume : 1.048 Million | Times : 90 |
Date : 2024-03-30 12:29:51 | Close : 6,230 | Change % : 1.14 | Volume : 1.048 Million | Times : 90 |
Date : 2024-03-27 12:29:51 | Close : 6,160 | Change % : 6.94 | Volume : 1.048 Million | Times : 90 |
Date : 2024-03-26 12:29:53 | Close : 5,760 | Change % : 0.17 | Volume : 1.048 Million | Times : 90 |
Date : 2024-03-25 12:29:15 | Close : 5,750 | Change % : 5.89 | Volume : 1.048 Million | Times : 90 |
Date : 2024-03-18 12:28:38 | Close : 5,430 | Change % : 3.82 | Volume : 1.048 Million | Times : 90 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SNRO | Last : 46.00 4,560 | Volume : 76.525 Million | Market Value : 66.99 Thousand billion | Date : 2024-04-16 |
Symbol : PGRZ | Last : 110.00 12,070 | Volume : 690,610 | Market Value : 38.91 Thousand billion | Date : 2024-04-16 |
Symbol : JPPZ | Last : 23.00 2,356 | Volume : 5.431 Million | Market Value : 55.776 Thousand billion | Date : 2024-04-16 |
Symbol : GEDZ | Last : 130.00 13,810 | Volume : 76,930 | Market Value : 61.232 Thousand billion | Date : 2024-04-16 |
Symbol : BMAZ | Last : 70.00 7,130 | Volume : 182,392 | Market Value : 51.005 Thousand billion | Date : 2024-04-15 |
Symbol : BDMZ | Last : 80.00 8,680 | Volume : 2.783 Million | Market Value : 106.481 Thousand billion | Date : 2024-04-16 |
Symbol : NBAB | Last : 20.00 10,240 | Volume : 222,216 | Market Value : 26.475 Thousand billion | Date : 2024-04-16 |
Symbol : KAHZ | Last : 12.00 1,271 | Volume : 375,618 | Market Value : 18.956 Thousand billion | Date : 2024-04-16 |
Symbol : HORZ | Last : 20.00 1,982 | Volume : 5.477 Million | Market Value : 146.411 Thousand billion | Date : 2024-04-16 |
Symbol : بمولد | Last : 270.00 4,970 | Volume : 1.306 Million | Market Value : 41.601 Thousand billion | Date : 2024-04-13 |