Zagros Kosar Power

ZKPZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 6,320 29.27
Close: 4,889 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 6,320 Close 4,889 0.00
High 6,490 Low 6,320
Volume 1.048 Million Times 90
Price Range:  4,793 - 5,297 Value 5.28 billion
Base volume 3 Million Volume limit 1 - 200,000

Trades

2026-07-08
True Legal
42 Number of buyers -
1.046 Million Purchase volume -
29 Seller number -
1.046 Million Sales volume -
- Change of ownership -

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order1 Number3,565 Buy5,070 Sell5,090 Number20,000 Order1
Order1 Number9,863 Buy5,051 Sell5,095 Number80,184 Order4
Order2 Number201,095 Buy5,006 Sell5,100 Number15,812 Order2
Order1 Number1,000 Buy5,005 Sell5,140 Number10,000 Order1
Order1 Number1,000 Buy5,003 Sell5,150 Number5,876 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 233 دوره 9 ماهه
سود TTM 241
P/E TTM 20.921

DPS

The last assembly 2023-03-20
Real profit 149 P/E مجمع 33.84
Cash profit 100
Distribution percentage 67.11 %

Yield and liquidity

3 Months 1.08 % Rank 280
6 Months 2.23 % Rank 288
9 Months 30.66 % Rank 250
1 year old 34.65 % Rank 226
Big
Medium
Small
Growth Middle Value
30.252 Thousand billion

Market Value

3.08

P/B

% 13.29

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:28:36 Close : 4,889 Change % : 0.00 Volume : 1.048 Million Times : 90
Date : 2026-07-07 12:28:05 Close : 4,889 Change % : 0.00 Volume : 1.048 Million Times : 90
Date : 2026-07-01 12:29:08 Close : 4,889 Change % : 0.00 Volume : 1.048 Million Times : 90
Date : 2026-06-30 12:29:23 Close : 4,889 Change % : 0.00 Volume : 1.048 Million Times : 90
Date : 2026-06-29 12:28:19 Close : 4,889 Change % : 0.00 Volume : 1.048 Million Times : 90
Date : 2026-06-28 12:28:58 Close : 4,889 Change % : 0.00 Volume : 1.048 Million Times : 90
Date : 2026-06-27 12:29:48 Close : 4,889 Change % : 0.00 Volume : 1.048 Million Times : 90
Date : 2026-06-23 12:29:45 Close : 4,889 Change % : 0.00 Volume : 1.048 Million Times : 90
Date : 2026-06-22 12:28:37 Close : 4,889 Change % : 0.00 Volume : 1.048 Million Times : 90
Date : 2026-06-21 12:29:36 Close : 4,889 Change % : 0.00 Volume : 1.048 Million Times : 90
Date : 2026-06-20 12:19:26 Close : 4,889 Change % : 0.00 Volume : 1.048 Million Times : 90
Date : 2026-06-17 18:59:28 Close : 4,889 Change % : 0.00 Volume : 1.048 Million Times : 90
Date : 2026-06-16 12:29:31 Close : 4,889 Change % : 0.00 Volume : 1.048 Million Times : 90
Date : 2026-06-15 12:26:35 Close : 4,889 Change % : 0.00 Volume : 1.048 Million Times : 90
Date : 2026-06-14 12:25:00 Close : 4,889 Change % : 0.00 Volume : 1.048 Million Times : 90
More

Related

Symbol Last Volume Market Value
Symbol : SNRO Last : 1,478 2,901 Volume : 76.525 Million Market Value : 66.99 Thousand billion Date : 2026-07-08
Symbol : BDMZ Last : 4,160 11,450 Volume : 2.783 Million Market Value : 106.481 Thousand billion Date : 2026-07-08
Symbol : BMAZ Last : 1,183 5,300 Volume : 182,392 Market Value : 51.005 Thousand billion Date : 2026-07-08
Symbol : GEDZ Last : 8,320 22,380 Volume : 76,930 Market Value : 61.232 Thousand billion Date : 2026-07-08
Symbol : JPPZ Last : 795.00 2,615 Volume : 5.431 Million Market Value : 55.776 Thousand billion Date : 2026-07-08
Symbol : PGRZ Last : 4,850 15,020 Volume : 690,610 Market Value : 38.91 Thousand billion Date : 2026-07-08
Symbol : NBAB Last : 2,680 9,040 Volume : 222,216 Market Value : 26.475 Thousand billion Date : 2026-07-08
Symbol : HORZ Last : 535.00 2,141 Volume : 5.477 Million Market Value : 146.411 Thousand billion Date : 2026-07-08
Symbol : KAHZ Last : 226.00 943 Volume : 375,618 Market Value : 18.956 Thousand billion Date : 2026-06-23
Symbol : بمولد Last : 1,576 6,510 Volume : 1.306 Million Market Value : 41.601 Thousand billion Date : 2026-07-08
More

Comments & Analysis