Zagros Kosar Power

ZKPZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 4,570 5.77
Close: 4,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:51:11
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,710
Low:4,710
High:4,710
Price:4,710
Change:160.00
Change %:3.29
Price:4,850
Change:20.00
Change %:0.41
Date : 2025-06-29 00:33:13
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,810
Low:4,810
High:4,810
Price:4,810
Change:140.00
Change %:2.83
Price:4,870
Change:80.00
Change %:1.62
Date : 2025-06-28 01:55:32
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,870
Low:4,870
High:4,870
Price:4,870
Change:150.00
Change %:2.99
Price:4,950
Change:70.00
Change %:1.39
Date : 2025-06-11 01:59:54
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,100
Low:4,920
High:5,120
Price:4,930
Change:140.00
Change %:2.76
Price:5,020
Change:50.00
Change %:0.99
Date : 2025-06-10 01:59:59
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,050
Low:5,000
High:5,240
Price:5,100
Change:50.00
Change %:0.97
Price:5,070
Change:80.00
Change %:1.55
Date : 2025-06-09 01:56:24
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,170
Low:5,150
High:5,270
Price:5,150
Change:150.00
Change %:2.83
Price:5,150
Change:150.00
Change %:2.83
Date : 2025-06-08 01:59:50
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,280
Low:5,280
High:5,520
Price:5,280
Change:220.00
Change %:4.00
Price:5,300
Change:200.00
Change %:3.64
Date : 2025-06-07 01:59:15
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:160.00
Change %:2.91
Price:5,500
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:59
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,510
Low:5,410
High:5,610
Price:5,460
Change:110.00
Change %:1.98
Price:5,500
Change:70.00
Change %:1.26
Date : 2025-06-02 01:59:47
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,800
Low:5,550
High:5,850
Price:5,550
Change:110.00
Change %:1.94
Price:5,570
Change:90.00
Change %:1.59
Date : 2025-06-01 01:59:59
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,780
Low:5,510
High:5,850
Price:5,830
Change:150.00
Change %:2.64
Price:5,660
Change:20.00
Change %:0.35
Date : 2025-05-31 01:57:55
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,680
Low:5,600
High:5,680
Price:5,680
Change:350.00
Change %:6.57
Price:5,680
Change:350.00
Change %:6.57
Date : 2025-05-28 01:59:46
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:220.00
Change %:4.13
Price:5,330
Change:0.00
Change %:0.00
Date : 2025-05-27 01:47:50
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:150.00
Change %:2.81
Price:5,330
Change:0.00
Change %:0.00
Date : 2025-05-26 01:57:05
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,340
Low:5,160
High:5,340
Price:5,340
Change:150.00
Change %:2.89
Price:5,330
Change:140.00
Change %:2.70
Date : 2025-05-25 01:59:28
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,180
Low:5,150
High:5,310
Price:5,150
Change:150.00
Change %:2.83
Price:5,190
Change:110.00
Change %:2.08
Date : 2025-05-24 01:59:55
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,570
Low:5,270
High:5,580
Price:5,300
Change:130.00
Change %:2.39
Price:5,300
Change:130.00
Change %:2.39
Date : 2025-05-21 01:59:57
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,430
Low:5,430
High:5,570
Price:5,440
Change:150.00
Change %:2.68
Price:5,430
Change:160.00
Change %:2.86
Date : 2025-05-20 00:55:36
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,630
Low:5,580
High:5,700
Price:5,580
Change:170.00
Change %:2.96
Price:5,590
Change:160.00
Change %:2.78
Date : 2025-05-19 01:59:58
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,790
Low:5,580
High:5,790
Price:5,700
Change:210.00
Change %:3.83
Price:5,750
Change:260.00
Change %:4.74
Date : 2025-05-18 01:59:24
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,650
Low:5,650
High:5,650
Price:5,650
Change:160.00
Change %:2.91
Price:5,490
Change:0.00
Change %:0.00
Date : 2025-05-17 01:46:10
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,420
Low:5,340
High:5,500
Price:5,500
Change:160.00
Change %:3.00
Price:5,490
Change:150.00
Change %:2.81
Date : 2025-05-14 01:59:32
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,290
Low:5,230
High:5,430
Price:5,380
Change:10.00
Change %:0.19
Price:5,340
Change:50.00
Change %:0.93
Date : 2025-05-13 01:58:42
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,520
Low:5,270
High:5,520
Price:5,420
Change:50.00
Change %:0.93
Price:5,390
Change:20.00
Change %:0.37
Date : 2025-05-12 01:59:30
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,360
Low:5,320
High:5,370
Price:5,370
Change:80.00
Change %:1.51
Price:5,370
Change:80.00
Change %:1.51
Date : 2025-05-11 01:59:49
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,220
Low:5,220
High:5,230
Price:5,220
Change:240.00
Change %:4.40
Price:5,290
Change:170.00
Change %:3.11
Date : 2025-05-10 01:51:11
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,300
Low:5,300
High:5,300
Price:5,300
Change:160.00
Change %:2.93
Price:5,460
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:35
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,480
Low:5,370
High:5,480
Price:5,370
Change:40.00
Change %:0.75
Price:5,460
Change:130.00
Change %:2.44
Date : 2025-05-06 01:58:34
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,330
Low:5,220
High:5,350
Price:5,350
Change:150.00
Change %:2.89
Price:5,330
Change:130.00
Change %:2.50
Date : 2025-05-05 01:59:42
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,140
Low:5,040
High:5,220
Price:5,200
Change:130.00
Change %:2.56
Price:5,200
Change:130.00
Change %:2.56