Zagros Kosar Power

ZKPZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Permitted

Last: 5,400 0.92
Close: 5,700 4.59

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:46:48
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:50.00
Change %:0.92
Price:5,450
Change:0.00
Change %:0.00
Date : 2024-04-15 12:30:00
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,370
Low:5,370
High:5,460
Price:5,430
Change:210.00
Change %:3.72
Price:5,450
Change:190.00
Change %:3.37
Date : 2024-04-14 12:25:13
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,370
Low:5,370
High:5,370
Price:5,370
Change:270.00
Change %:4.79
Price:5,640
Change:0.00
Change %:0.00
Date : 2024-04-13 12:26:47
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,520
Low:5,410
High:5,520
Price:5,410
Change:280.00
Change %:4.92
Price:5,640
Change:50.00
Change %:0.88
Date : 2024-04-09 12:29:32
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,550
Low:5,510
High:5,850
Price:5,710
Change:100.00
Change %:1.78
Price:5,690
Change:80.00
Change %:1.43
Date : 2024-04-08 12:29:59
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,700
Low:5,560
High:5,730
Price:5,730
Change:250.00
Change %:4.56
Price:5,610
Change:130.00
Change %:2.37
Date : 2024-04-07 12:29:36
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,470
Low:5,350
High:5,730
Price:5,580
Change:40.00
Change %:0.71
Price:5,480
Change:140.00
Change %:2.49
Date : 2024-04-06 12:29:54
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,710
Low:5,570
High:5,980
Price:5,570
Change:290.00
Change %:4.95
Price:5,620
Change:240.00
Change %:4.10
Date : 2024-04-03 12:29:50
Number:90
Volume:1.048 Million
Value:5.28 billion
First:6,000
Low:5,720
High:6,010
Price:5,920
Change:50.00
Change %:0.84
Price:5,860
Change:110.00
Change %:1.84
Date : 2024-04-02 12:29:46
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,970
Low:5,920
High:6,240
Price:5,990
Change:240.00
Change %:3.85
Price:5,970
Change:260.00
Change %:4.17
Date : 2024-03-30 12:29:51
Number:90
Volume:1.048 Million
Value:5.28 billion
First:6,140
Low:5,950
High:6,450
Price:6,300
Change:140.00
Change %:2.27
Price:6,230
Change:70.00
Change %:1.14
Date : 2024-03-27 12:29:51
Number:90
Volume:1.048 Million
Value:5.28 billion
First:6,050
Low:5,900
High:6,200
Price:6,140
Change:380.00
Change %:6.60
Price:6,160
Change:400.00
Change %:6.94
Date : 2024-03-26 12:29:53
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,690
Low:5,500
High:6,030
Price:6,000
Change:250.00
Change %:4.35
Price:5,760
Change:10.00
Change %:0.17
Date : 2024-03-25 12:29:15
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,900
Low:5,650
High:5,900
Price:5,730
Change:300.00
Change %:5.53
Price:5,750
Change:320.00
Change %:5.89
Date : 2024-03-18 12:28:38
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,290
Low:5,280
High:5,490
Price:5,490
Change:260.00
Change %:4.97
Price:5,430
Change:200.00
Change %:3.82
Date : 2024-03-17 12:29:56
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,210
Low:5,100
High:5,300
Price:5,250
Change:120.00
Change %:2.34
Price:5,230
Change:100.00
Change %:1.95
Date : 2024-03-16 12:29:51
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,100
Low:5,080
High:5,240
Price:5,080
Change:80.00
Change %:1.55
Price:5,130
Change:30.00
Change %:0.58
Date : 2024-03-13 12:28:49
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,020
Low:4,990
High:5,300
Price:5,150
Change:100.00
Change %:1.98
Price:5,160
Change:110.00
Change %:2.18
Date : 2024-03-12 12:29:21
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,170
Low:4,950
High:5,310
Price:4,960
Change:250.00
Change %:4.80
Price:5,050
Change:160.00
Change %:3.07
Date : 2024-03-11 12:29:59
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,230
Low:5,150
High:5,420
Price:5,190
Change:140.00
Change %:2.63
Price:5,210
Change:120.00
Change %:2.25
Date : 2024-03-10 17:21:47
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,330
Low:5,240
High:5,430
Price:5,330
Change:0.00
Change %:0.00
Price:5,330
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:52
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,440
Low:5,230
High:5,440
Price:5,350
Change:40.00
Change %:0.75
Price:5,330
Change:20.00
Change %:0.38
Date : 2024-03-05 12:28:39
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,310
Low:5,200
High:5,480
Price:5,310
Change:20.00
Change %:0.38
Price:5,310
Change:20.00
Change %:0.38
Date : 2024-03-04 12:28:46
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,360
Low:5,190
High:5,490
Price:5,310
Change:110.00
Change %:2.03
Price:5,330
Change:90.00
Change %:1.66
Date : 2024-03-03 12:29:39
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,450
Low:5,300
High:5,460
Price:5,420
Change:220.00
Change %:4.23
Price:5,420
Change:220.00
Change %:4.23
Date : 2024-03-02 12:27:08
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,010
Low:4,980
High:5,300
Price:5,300
Change:250.00
Change %:4.95
Price:5,200
Change:150.00
Change %:2.97
Date : 2024-02-28 12:28:13
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,910
Low:4,910
High:5,170
Price:5,010
Change:40.00
Change %:0.81
Price:5,050
Change:80.00
Change %:1.61
Date : 2024-02-27 12:29:52
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,910
Low:4,880
High:5,070
Price:4,990
Change:50.00
Change %:0.99
Price:4,970
Change:70.00
Change %:1.39
Date : 2024-02-26 12:29:51
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,000
Low:4,910
High:5,120
Price:4,930
Change:102.00
Change %:2.03
Price:5,040
Change:8.00
Change %:0.16
Date : 2024-02-24 12:29:46
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,140
Low:4,960
High:5,140
Price:5,050
Change:18.00
Change %:0.36
Price:5,032
Change:0.00
Change %:0.00