Zagros Kosar Power

ZKPZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 5,370 0.75
Close: 5,460 2.44

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:35
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,480
Low:5,370
High:5,480
Price:5,370
Change:40.00
Change %:0.75
Price:5,460
Change:130.00
Change %:2.44
Date : 2025-05-06 01:58:34
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,330
Low:5,220
High:5,350
Price:5,350
Change:150.00
Change %:2.89
Price:5,330
Change:130.00
Change %:2.50
Date : 2025-05-05 01:59:42
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,140
Low:5,040
High:5,220
Price:5,200
Change:130.00
Change %:2.56
Price:5,200
Change:130.00
Change %:2.56
Date : 2025-05-04 01:59:13
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,910
Low:4,900
High:5,130
Price:5,130
Change:140.00
Change %:2.81
Price:5,070
Change:80.00
Change %:1.60
Date : 2025-05-03 01:59:51
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,980
Low:4,980
High:5,090
Price:5,070
Change:55.00
Change %:1.07
Price:4,990
Change:135.00
Change %:2.63
Date : 2025-04-30 01:50:43
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,125
Low:5,121
High:5,126
Price:5,126
Change:149.00
Change %:2.99
Price:5,125
Change:148.00
Change %:2.97
Date : 2025-04-29 01:56:30
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,858
Low:4,793
High:5,018
Price:5,018
Change:146.00
Change %:3.00
Price:4,977
Change:105.00
Change %:2.16
Date : 2025-04-28 01:59:58
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,702
Low:4,702
High:4,937
Price:4,870
Change:76.00
Change %:1.59
Price:4,872
Change:78.00
Change %:1.63
Date : 2025-04-27 01:59:50
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,762
Low:4,760
High:4,905
Price:4,760
Change:147.00
Change %:3.00
Price:4,794
Change:113.00
Change %:2.30
Date : 2025-04-26 01:59:50
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,040
Low:4,844
High:5,040
Price:4,895
Change:1.00
Change %:0.02
Price:4,907
Change:11.00
Change %:0.23
Date : 2025-04-23 01:59:54
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,876
Low:4,872
High:5,022
Price:5,000
Change:22.00
Change %:0.44
Price:4,896
Change:126.00
Change %:2.51
Date : 2025-04-22 01:59:14
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,260
Low:5,016
High:5,260
Price:5,016
Change:155.00
Change %:3.00
Price:5,022
Change:149.00
Change %:2.88
Date : 2025-04-21 01:59:03
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,275
Low:5,000
High:5,275
Price:5,020
Change:102.00
Change %:1.99
Price:5,171
Change:49.00
Change %:0.96
Date : 2025-04-20 01:39:29
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,142
Low:5,075
High:5,142
Price:5,142
Change:149.00
Change %:2.98
Price:5,122
Change:129.00
Change %:2.58
Date : 2025-04-19 01:59:57
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,027
Low:4,841
High:5,090
Price:4,983
Change:13.00
Change %:0.26
Price:4,993
Change:23.00
Change %:0.46
Date : 2025-04-16 01:58:18
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,773
Low:4,773
High:5,027
Price:5,020
Change:138.00
Change %:2.83
Price:4,970
Change:88.00
Change %:1.80
Date : 2025-04-15 01:59:09
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,952
Low:4,867
High:4,970
Price:4,867
Change:150.00
Change %:2.99
Price:4,882
Change:135.00
Change %:2.69
Date : 2025-04-14 01:59:56
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,026
Low:4,952
High:5,026
Price:5,014
Change:276.00
Change %:5.83
Price:5,017
Change:279.00
Change %:5.89
Date : 2025-04-13 01:43:20
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,880
Low:4,880
High:4,880
Price:4,880
Change:142.00
Change %:3.00
Price:4,738
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:50
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,790
Low:4,681
High:4,800
Price:4,711
Change:52.00
Change %:1.09
Price:4,738
Change:25.00
Change %:0.53
Date : 2025-04-09 01:59:56
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,933
Low:4,669
High:4,933
Price:4,800
Change:9.00
Change %:0.19
Price:4,763
Change:28.00
Change %:0.58
Date : 2025-04-08 01:57:58
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,812
Low:4,812
High:4,816
Price:4,816
Change:140.00
Change %:2.99
Price:4,791
Change:115.00
Change %:2.46
Date : 2025-04-07 01:59:40
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,664
Low:4,663
High:4,910
Price:4,880
Change:73.00
Change %:1.52
Price:4,676
Change:131.00
Change %:2.73
Date : 2025-04-06 01:59:58
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,922
Low:4,714
High:4,922
Price:4,819
Change:40.00
Change %:0.84
Price:4,807
Change:28.00
Change %:0.59
Date : 2025-04-05 01:59:59
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,700
Low:4,610
High:4,861
Price:4,860
Change:140.00
Change %:2.97
Price:4,779
Change:59.00
Change %:1.25
Date : 2025-03-30 01:54:23
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,750
Low:4,680
High:4,752
Price:4,752
Change:138.00
Change %:2.99
Price:4,720
Change:106.00
Change %:2.30
Date : 2025-03-29 01:58:10
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,687
Low:4,510
High:4,687
Price:4,674
Change:47.00
Change %:1.02
Price:4,614
Change:13.00
Change %:0.28
Date : 2025-03-26 01:59:10
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,749
Low:4,533
High:4,749
Price:4,600
Change:11.00
Change %:0.24
Price:4,627
Change:16.00
Change %:0.35
Date : 2025-03-25 01:54:57
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,650
Low:4,621
High:4,659
Price:4,659
Change:226.00
Change %:5.10
Price:4,611
Change:178.00
Change %:4.02
Date : 2025-03-18 01:59:16
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,316
Low:4,316
High:4,582
Price:4,582
Change:133.00
Change %:2.99
Price:4,433
Change:16.00
Change %:0.36