Zagros Kosar Power

ZKPZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 6,320 29.27
Close: 4,889 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:36
Number:90
Volume:1.048 Million
Value:5.28 billion
First:6,320
Low:6,320
High:6,490
Price:6,320
Change:1,431.00
Change %:29.27
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:05
Number:90
Volume:1.048 Million
Value:5.28 billion
First:6,510
Low:6,510
High:6,510
Price:6,510
Change:1,621.00
Change %:33.16
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:08
Number:90
Volume:1.048 Million
Value:5.28 billion
First:6,330
Low:6,330
High:6,330
Price:6,330
Change:1,441.00
Change %:29.47
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:23
Number:90
Volume:1.048 Million
Value:5.28 billion
First:6,150
Low:6,150
High:6,150
Price:6,150
Change:1,261.00
Change %:25.79
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:19
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,910
Low:5,690
High:5,990
Price:5,990
Change:1,101.00
Change %:22.52
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:58
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,800
Low:5,800
High:5,950
Price:5,800
Change:911.00
Change %:18.63
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:48
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,690
Low:5,660
High:5,990
Price:5,950
Change:1,061.00
Change %:21.70
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:45
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,610
Low:5,600
High:5,890
Price:5,890
Change:1,001.00
Change %:20.48
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:37
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,750
Low:5,720
High:5,760
Price:5,720
Change:831.00
Change %:17.00
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:36
Number:90
Volume:1.048 Million
Value:5.28 billion
First:6,190
Low:5,830
High:6,190
Price:5,870
Change:981.00
Change %:20.07
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-20 12:19:26
Number:90
Volume:1.048 Million
Value:5.28 billion
First:6,260
Low:5,900
High:6,260
Price:5,970
Change:1,081.00
Change %:22.11
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-17 18:59:28
Number:90
Volume:1.048 Million
Value:5.28 billion
First:6,100
Low:5,800
High:6,140
Price:6,140
Change:1,251.00
Change %:25.59
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:31
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,990
Low:5,710
High:5,990
Price:5,990
Change:1,101.00
Change %:22.52
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-15 12:26:35
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:931.00
Change %:19.04
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:00
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:771.00
Change %:15.77
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:14
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:611.00
Change %:12.50
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:48
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,560
Low:5,250
High:5,560
Price:5,420
Change:531.00
Change %:10.86
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-09 12:06:35
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,410
Low:5,380
High:5,410
Price:5,410
Change:521.00
Change %:10.66
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:33
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,440
Low:5,300
High:5,440
Price:5,440
Change:551.00
Change %:11.27
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:48
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,250
Low:5,250
High:5,450
Price:5,250
Change:361.00
Change %:7.38
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:21
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,520
Low:5,410
High:5,520
Price:5,410
Change:521.00
Change %:10.66
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:16
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,850
Low:5,510
High:5,850
Price:5,560
Change:671.00
Change %:13.73
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:37
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,700
Low:5,540
High:5,700
Price:5,700
Change:811.00
Change %:16.59
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-05-31 12:56:40
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:651.00
Change %:13.32
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-05-30 13:23:35
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,380
Low:5,380
High:5,380
Price:5,380
Change:491.00
Change %:10.04
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-05-26 13:21:02
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,230
Low:5,100
High:5,230
Price:5,230
Change:341.00
Change %:6.98
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:56
Number:90
Volume:1.048 Million
Value:5.28 billion
First:5,086
Low:5,015
High:5,086
Price:5,086
Change:197.00
Change %:4.03
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-05-24 12:57:53
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,938
Low:4,938
High:4,938
Price:4,938
Change:49.00
Change %:1.00
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-05-23 13:23:48
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,803
Low:4,730
High:4,803
Price:4,803
Change:86.00
Change %:1.76
Price:4,889
Change:0.00
Change %:0.00
Date : 2026-05-20 13:22:06
Number:90
Volume:1.048 Million
Value:5.28 billion
First:4,627
Low:4,489
High:4,765
Price:4,765
Change:124.00
Change %:2.54
Price:4,889
Change:0.00
Change %:0.00