Damavand Co.
BDMZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
6,880
1.78
Close:
6,880
1.78
Last Trade
2024-06-22Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,890 | Close | 6,880 120.00 |
High | 6,890 | Low | 6,790 |
Volume | 2.783 Million | Times | 525 |
Price Range: | 7,790 - 8,590 | Value | 53.68 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-06-22True | Legal | |
---|---|---|
206 | Number of buyers | 2 |
2.55 Million | Purchase volume | 232,236 |
124 | Seller number | 1 |
2.778 Million | Sales volume | 4,205 |
228,031 | Change of ownership | 228,031 |
Ask / Bid
2024-06-22Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 568 | دوره | 9 ماهه |
سود TTM | 646 | ||
P/E TTM | 29.848 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,062 | P/E مجمع | 18.16 |
Cash profit | 300 | ||
Distribution percentage | 28.25 % |
Yield and liquidity
3 Months | 5.67 % | Rank | 474 |
6 Months | 9.22 % | Rank | 322 |
9 Months | 22.57 % | Rank | 322 |
1 year old | 14.03 % | Rank | 227 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
106.481 Thousand billion
Market Value
3.94
P/B
% 13.47
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-06-22 12:29:46 | Close : 6,880 | Change % : 1.78 | Volume : 2.783 Million | Times : 525 |
Date : 2024-06-19 12:25:10 | Close : 6,760 | Change % : 1.96 | Volume : 2.783 Million | Times : 525 |
Date : 2024-06-18 12:29:46 | Close : 6,630 | Change % : 1.38 | Volume : 2.783 Million | Times : 525 |
Date : 2024-06-16 12:29:58 | Close : 6,540 | Change % : 1.24 | Volume : 2.783 Million | Times : 525 |
Date : 2024-06-15 12:29:59 | Close : 6,460 | Change % : 1.97 | Volume : 2.783 Million | Times : 525 |
Date : 2024-06-12 12:28:29 | Close : 6,590 | Change % : 1.20 | Volume : 2.783 Million | Times : 525 |
Date : 2024-06-11 12:29:38 | Close : 6,670 | Change % : 0.45 | Volume : 2.783 Million | Times : 525 |
Date : 2024-06-10 12:29:59 | Close : 6,700 | Change % : 0.60 | Volume : 2.783 Million | Times : 525 |
Date : 2024-06-09 12:25:30 | Close : 6,660 | Change % : 1.77 | Volume : 2.783 Million | Times : 525 |
Date : 2024-06-08 12:24:30 | Close : 6,780 | Change % : 1.60 | Volume : 2.783 Million | Times : 525 |
Date : 2024-06-05 12:30:00 | Close : 6,890 | Change % : 0.15 | Volume : 2.783 Million | Times : 525 |
Date : 2024-06-02 12:29:59 | Close : 6,880 | Change % : 2.83 | Volume : 2.783 Million | Times : 525 |
Date : 2024-06-01 12:29:56 | Close : 7,080 | Change % : 1.00 | Volume : 2.783 Million | Times : 525 |
Date : 2024-05-29 12:29:45 | Close : 7,010 | Change % : 1.01 | Volume : 2.783 Million | Times : 525 |
Date : 2024-05-28 12:29:28 | Close : 6,940 | Change % : 1.76 | Volume : 2.783 Million | Times : 525 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SNRO | Last : 87.00 4,282 | Volume : 76.525 Million | Market Value : 66.99 Thousand billion | Date : 2024-06-22 |
Symbol : PGRZ | Last : 220.00 11,100 | Volume : 690,610 | Market Value : 38.91 Thousand billion | Date : 2024-06-22 |
Symbol : JPPZ | Last : 6.00 1,868 | Volume : 5.431 Million | Market Value : 55.776 Thousand billion | Date : 2024-06-22 |
Symbol : ZKPZ | Last : 70.00 4,389 | Volume : 1.048 Million | Market Value : 30.252 Thousand billion | Date : 2024-06-22 |
Symbol : GEDZ | Last : 10.00 12,260 | Volume : 76,930 | Market Value : 61.232 Thousand billion | Date : 2024-06-22 |
Symbol : BMAZ | Last : 100.00 5,590 | Volume : 182,392 | Market Value : 51.005 Thousand billion | Date : 2024-06-22 |
Symbol : NBAB | Last : 360.00 9,360 | Volume : 222,216 | Market Value : 26.475 Thousand billion | Date : 2024-06-22 |
Symbol : KAHZ | Last : 20.00 1,014 | Volume : 375,618 | Market Value : 18.956 Thousand billion | Date : 2024-06-22 |
Symbol : HORZ | Last : 23.00 1,660 | Volume : 5.477 Million | Market Value : 146.411 Thousand billion | Date : 2024-06-16 |
Symbol : بمولد | Last : 44.00 3,846 | Volume : 1.306 Million | Market Value : 41.601 Thousand billion | Date : 2024-06-22 |