Damavand Co.

BDMZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 11,450 57.06
Close: 7,290 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 12,110 Close 7,290 0.00
High 12,110 Low 11,410
Volume 2.783 Million Times 525
Price Range:  7,790 - 8,590 Value 53.68 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-07-08
True Legal
206 Number of buyers 2
2.55 Million Purchase volume 232,236
124 Seller number 1
2.778 Million Sales volume 4,205
228,031 Change of ownership 228,031

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 568 دوره 9 ماهه
سود TTM 646
P/E TTM 29.848

DPS

The last assembly 2023-03-20
Real profit 1,062 P/E مجمع 18.16
Cash profit 300
Distribution percentage 28.25 %

Yield and liquidity

3 Months 5.67 % Rank 474
6 Months 9.22 % Rank 322
9 Months 22.57 % Rank 322
1 year old 14.03 % Rank 227
Big
Medium
Small
Growth Middle Value
106.481 Thousand billion

Market Value

3.33

P/B

% 13.47

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:29:50 Close : 7,290 Change % : 0.00 Volume : 2.783 Million Times : 525
Date : 2026-07-07 12:25:25 Close : 7,290 Change % : 0.00 Volume : 2.783 Million Times : 525
Date : 2026-07-01 12:29:16 Close : 7,290 Change % : 0.00 Volume : 2.783 Million Times : 525
Date : 2026-06-30 12:29:20 Close : 7,290 Change % : 0.00 Volume : 2.783 Million Times : 525
Date : 2026-06-29 12:28:39 Close : 7,290 Change % : 0.00 Volume : 2.783 Million Times : 525
Date : 2026-06-28 12:29:57 Close : 7,290 Change % : 0.00 Volume : 2.783 Million Times : 525
Date : 2026-06-27 12:29:48 Close : 7,290 Change % : 0.00 Volume : 2.783 Million Times : 525
Date : 2026-06-23 12:27:51 Close : 7,290 Change % : 0.00 Volume : 2.783 Million Times : 525
Date : 2026-06-22 12:29:58 Close : 7,290 Change % : 0.00 Volume : 2.783 Million Times : 525
Date : 2026-06-21 12:29:02 Close : 7,290 Change % : 0.00 Volume : 2.783 Million Times : 525
Date : 2026-06-20 12:29:49 Close : 7,290 Change % : 0.00 Volume : 2.783 Million Times : 525
Date : 2026-06-17 12:29:59 Close : 7,290 Change % : 0.00 Volume : 2.783 Million Times : 525
Date : 2026-06-16 12:29:50 Close : 7,290 Change % : 0.00 Volume : 2.783 Million Times : 525
Date : 2026-06-15 12:29:44 Close : 7,290 Change % : 0.00 Volume : 2.783 Million Times : 525
Date : 2026-06-14 12:29:27 Close : 7,290 Change % : 0.00 Volume : 2.783 Million Times : 525
More

Related

Symbol Last Volume Market Value
Symbol : SNRO Last : 1,478 2,901 Volume : 76.525 Million Market Value : 66.99 Thousand billion Date : 2026-07-08
Symbol : BMAZ Last : 1,183 5,300 Volume : 182,392 Market Value : 51.005 Thousand billion Date : 2026-07-08
Symbol : GEDZ Last : 8,320 22,380 Volume : 76,930 Market Value : 61.232 Thousand billion Date : 2026-07-08
Symbol : ZKPZ Last : 1,431 6,320 Volume : 1.048 Million Market Value : 30.252 Thousand billion Date : 2026-07-08
Symbol : JPPZ Last : 795.00 2,615 Volume : 5.431 Million Market Value : 55.776 Thousand billion Date : 2026-07-08
Symbol : PGRZ Last : 4,850 15,020 Volume : 690,610 Market Value : 38.91 Thousand billion Date : 2026-07-08
Symbol : NBAB Last : 2,680 9,040 Volume : 222,216 Market Value : 26.475 Thousand billion Date : 2026-07-08
Symbol : HORZ Last : 535.00 2,141 Volume : 5.477 Million Market Value : 146.411 Thousand billion Date : 2026-07-08
Symbol : KAHZ Last : 226.00 943 Volume : 375,618 Market Value : 18.956 Thousand billion Date : 2026-06-23
Symbol : بمولد Last : 1,576 6,510 Volume : 1.306 Million Market Value : 41.601 Thousand billion Date : 2026-07-08
More

Comments & Analysis