Nirou Inv.
SNRO |
Stocks
-
Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
4,560
1.00
Close:
5,276
14.55
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,560 | Close | 5,276 670.00 |
High | 4,560 | Low | 4,560 |
Volume | 76.525 Million | Times | 3,598 |
Price Range: | 5,940 - 6,820 | Value | 487.99 billion |
Base volume | 4.2 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
673 | Number of buyers | 14 |
47.201 Million | Purchase volume | 29.34 Million |
1,263 | Seller number | 8 |
73.238 Million | Sales volume | 3.303 Million |
26.037 Million | Change of ownership | 26.037 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number47,627 | Buy6,270 | Sell6,550 | Number20,000 | Order1 |
Order1 | Number2,500 | Buy6,220 | Sell6,650 | Number20,745 | Order2 |
Order3 | Number20,572 | Buy6,200 | Sell6,690 | Number4,673 | Order1 |
Order1 | Number100,000 | Buy6,020 | Sell6,750 | Number5,000 | Order1 |
Order0 | Number0 | Buy0 | Sell6,800 | Number5,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 20 | دوره | 3 ماهه |
سود TTM | 663 | ||
P/E TTM | 9.623 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 641 | P/E مجمع | 9.95 |
Cash profit | 65 | ||
Distribution percentage | 10.14 % |
Yield and liquidity
3 Months | 49.95 % | Rank | 60 |
6 Months | 113.98 % | Rank | 98 |
9 Months | 170.46 % | Rank | 119 |
1 year old | 179.25 % | Rank | 124 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
66.99 Thousand billion
Market Value
3.81
P/B
% 28.86
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:42:59 | Close : 4,601 | Change % : 0.11 | Volume : 76.525 Million | Times : 3,598 |
Date : 2024-04-15 12:29:57 | Close : 4,606 | Change % : 0.99 | Volume : 76.525 Million | Times : 3,598 |
Date : 2024-04-14 12:26:25 | Close : 4,561 | Change % : 0.15 | Volume : 76.525 Million | Times : 3,598 |
Date : 2024-04-13 12:29:57 | Close : 4,568 | Change % : 6.78 | Volume : 76.525 Million | Times : 3,598 |
Date : 2024-04-09 12:29:56 | Close : 4,900 | Change % : 0.20 | Volume : 76.525 Million | Times : 3,598 |
Date : 2024-04-08 12:29:58 | Close : 4,910 | Change % : 1.21 | Volume : 76.525 Million | Times : 3,598 |
Date : 2024-04-07 12:32:27 | Close : 4,970 | Change % : 0.20 | Volume : 76.525 Million | Times : 3,598 |
Date : 2024-04-06 12:29:59 | Close : 4,960 | Change % : 5.88 | Volume : 76.525 Million | Times : 3,598 |
Date : 2024-04-03 12:29:58 | Close : 5,270 | Change % : 0.00 | Volume : 76.525 Million | Times : 3,598 |
Date : 2024-04-02 12:29:58 | Close : 5,270 | Change % : 5.56 | Volume : 76.525 Million | Times : 3,598 |
Date : 2024-03-30 12:29:59 | Close : 5,580 | Change % : 2.96 | Volume : 76.525 Million | Times : 3,598 |
Date : 2024-03-27 12:29:58 | Close : 5,750 | Change % : 1.59 | Volume : 76.525 Million | Times : 3,598 |
Date : 2024-03-26 12:29:58 | Close : 5,660 | Change % : 1.43 | Volume : 76.525 Million | Times : 3,598 |
Date : 2024-03-25 12:29:57 | Close : 5,580 | Change % : 7.47 | Volume : 76.525 Million | Times : 3,598 |
Date : 2024-03-18 12:29:59 | Close : 5,192 | Change % : 6.42 | Volume : 76.525 Million | Times : 3,598 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PGRZ | Last : 110.00 12,070 | Volume : 690,610 | Market Value : 38.91 Thousand billion | Date : 2024-04-16 |
Symbol : JPPZ | Last : 23.00 2,356 | Volume : 5.431 Million | Market Value : 55.776 Thousand billion | Date : 2024-04-16 |
Symbol : ZKPZ | Last : 50.00 5,400 | Volume : 1.048 Million | Market Value : 30.252 Thousand billion | Date : 2024-04-16 |
Symbol : GEDZ | Last : 130.00 13,810 | Volume : 76,930 | Market Value : 61.232 Thousand billion | Date : 2024-04-16 |
Symbol : BMAZ | Last : 70.00 7,130 | Volume : 182,392 | Market Value : 51.005 Thousand billion | Date : 2024-04-15 |
Symbol : BDMZ | Last : 80.00 8,680 | Volume : 2.783 Million | Market Value : 106.481 Thousand billion | Date : 2024-04-16 |
Symbol : NBAB | Last : 20.00 10,240 | Volume : 222,216 | Market Value : 26.475 Thousand billion | Date : 2024-04-16 |
Symbol : KAHZ | Last : 12.00 1,271 | Volume : 375,618 | Market Value : 18.956 Thousand billion | Date : 2024-04-16 |
Symbol : HORZ | Last : 20.00 1,982 | Volume : 5.477 Million | Market Value : 146.411 Thousand billion | Date : 2024-04-16 |
Symbol : بمولد | Last : 270.00 4,970 | Volume : 1.306 Million | Market Value : 41.601 Thousand billion | Date : 2024-04-13 |