Nirou Inv.

SNRO | Stocks - Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 6,130 2.85
Close: 6,070 1.85

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:24:33
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:5,970
Low:5,820
High:6,130
Price:6,130
Change:170.00
Change %:2.85
Price:6,060
Change:100.00
Change %:1.68
Date : 2024-12-03 00:59:59
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:6,140
Low:5,800
High:6,140
Price:5,910
Change:60.00
Change %:1.01
Price:5,960
Change:10.00
Change %:0.17
Date : 2024-12-02 00:59:43
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:5,940
Low:5,940
High:5,970
Price:5,970
Change:170.00
Change %:2.93
Price:5,970
Change:170.00
Change %:2.93
Date : 2024-12-01 03:41:42
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:5,550
Low:5,550
High:5,840
Price:5,840
Change:170.00
Change %:3.00
Price:5,800
Change:130.00
Change %:2.29
Date : 2024-11-30 00:59:58
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:5,670
Low:5,650
High:5,800
Price:5,650
Change:340.00
Change %:5.68
Price:5,670
Change:320.00
Change %:5.34
Date : 2024-11-27 00:59:58
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:170.00
Change %:2.84
Price:5,990
Change:0.00
Change %:0.00
Date : 2024-11-26 00:51:43
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:6,120
Low:5,880
High:6,140
Price:5,880
Change:180.00
Change %:2.97
Price:5,990
Change:70.00
Change %:1.16
Date : 2024-11-25 00:00:00
Number:3,189
Volume:84.749 Million
Value:513.857 billion
First:6,010
Low:5,950
High:6,120
Price:5,950
Change:0.00
Change %:0.00
Price:6,060
Change:110.00
Change %:1.85
Date : 2024-11-24 00:00:00
Number:2,318
Volume:88.526 Million
Value:527.151 billion
First:5,870
Low:5,720
High:6,000
Price:5,830
Change:0.00
Change %:0.00
Price:5,950
Change:120.00
Change %:2.06
Date : 2024-11-23 00:00:00
Number:2,809
Volume:85.225 Million
Value:496.474 billion
First:5,710
Low:5,690
High:5,970
Price:5,800
Change:0.00
Change %:0.00
Price:5,830
Change:30.00
Change %:0.52
Date : 2024-11-20 00:00:00
Number:1,357
Volume:65.655 Million
Value:381.117 billion
First:5,800
Low:5,800
High:5,920
Price:5,970
Change:0.00
Change %:0.00
Price:5,800
Change:170.00
Change %:2.85
Date : 2024-11-19 00:00:00
Number:2,215
Volume:116.942 Million
Value:698.133 billion
First:6,040
Low:5,810
High:6,040
Price:5,870
Change:0.00
Change %:0.00
Price:5,970
Change:100.00
Change %:1.70
Date : 2024-11-18 00:00:00
Number:677
Volume:31.756 Million
Value:186.378 billion
First:5,870
Low:5,810
High:5,870
Price:5,700
Change:0.00
Change %:0.00
Price:5,870
Change:170.00
Change %:2.98
Date : 2024-11-17 00:00:00
Number:1,751
Volume:63.935 Million
Value:364.244 billion
First:5,700
Low:5,530
High:5,830
Price:5,630
Change:0.00
Change %:0.00
Price:5,700
Change:70.00
Change %:1.24
Date : 2024-11-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,630
Change:0.00
Change %:0.00
Price:5,630
Change:0.00
Change %:0.00
Date : 2024-11-13 00:00:00
Number:1,055
Volume:51.135 Million
Value:287.903 billion
First:5,550
Low:5,501
High:5,640
Price:5,476
Change:0.00
Change %:0.00
Price:5,630
Change:154.00
Change %:2.81
Date : 2024-11-12 00:00:00
Number:2,341
Volume:112.346 Million
Value:615.238 billion
First:5,330
Low:5,260
High:5,500
Price:5,340
Change:0.00
Change %:0.00
Price:5,476
Change:136.00
Change %:2.55
Date : 2024-11-11 00:00:00
Number:1,693
Volume:102.78 Million
Value:548.835 billion
First:5,341
Low:5,270
High:5,341
Price:5,186
Change:0.00
Change %:0.00
Price:5,340
Change:154.00
Change %:2.97
Date : 2024-11-10 00:00:00
Number:1,452
Volume:39.928 Million
Value:207.082 billion
First:5,180
Low:5,090
High:5,212
Price:5,061
Change:0.00
Change %:0.00
Price:5,186
Change:125.00
Change %:2.47
Date : 2024-11-09 00:00:00
Number:979
Volume:30.076 Million
Value:152.209 billion
First:4,920
Low:4,920
High:5,119
Price:4,970
Change:0.00
Change %:0.00
Price:5,061
Change:91.00
Change %:1.83
Date : 2024-11-06 00:00:00
Number:544
Volume:20.249 Million
Value:100.59 billion
First:4,960
Low:4,960
High:5,080
Price:5,110
Change:0.00
Change %:0.00
Price:4,970
Change:140.00
Change %:2.74
Date : 2024-11-05 00:00:00
Number:352
Volume:13.249 Million
Value:67.651 billion
First:5,100
Low:5,100
High:5,200
Price:5,250
Change:0.00
Change %:0.00
Price:5,110
Change:140.00
Change %:2.67
Date : 2024-11-04 00:00:00
Number:35
Volume:205,222
Value:1.047 billion
First:5,100
Low:5,100
High:5,100
Price:5,250
Change:0.00
Change %:0.00
Price:5,250
Change:0.00
Change %:0.00
Date : 2024-11-03 00:00:00
Number:22
Volume:137,861
Value:703.091 Million
First:5,100
Low:5,100
High:5,100
Price:5,250
Change:0.00
Change %:0.00
Price:5,250
Change:0.00
Change %:0.00
Date : 2024-11-02 00:00:00
Number:421
Volume:10.303 Million
Value:54.095 billion
First:5,300
Low:5,180
High:5,350
Price:5,340
Change:0.00
Change %:0.00
Price:5,250
Change:90.00
Change %:1.69
Date : 2024-10-30 00:00:00
Number:1,614
Volume:50.691 Million
Value:270.716 billion
First:5,310
Low:5,140
High:5,410
Price:5,260
Change:0.00
Change %:0.00
Price:5,340
Change:80.00
Change %:1.52
Date : 2024-10-29 00:00:00
Number:2,495
Volume:120.968 Million
Value:635.905 billion
First:5,220
Low:5,140
High:5,270
Price:5,120
Change:0.00
Change %:0.00
Price:5,260
Change:140.00
Change %:2.73
Date : 2024-10-28 00:00:00
Number:434
Volume:29.784 Million
Value:152.494 billion
First:5,120
Low:5,120
High:5,120
Price:5,270
Change:0.00
Change %:0.00
Price:5,120
Change:150.00
Change %:2.85
Date : 2024-10-27 00:00:00
Number:122
Volume:1.736 Million
Value:8.959 billion
First:5,160
Low:5,160
High:5,160
Price:5,310
Change:0.00
Change %:0.00
Price:5,270
Change:40.00
Change %:0.75
Date : 2024-10-26 00:00:00
Number:128
Volume:4.484 Million
Value:23.585 billion
First:5,260
Low:5,260
High:5,260
Price:5,420
Change:0.00
Change %:0.00
Price:5,310
Change:110.00
Change %:2.03