Nirou Inv.
SNRO |
Stocks
-
Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
5,040
9.54
Close:
4,980
8.24
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:57 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,970
Low:4,840
High:5,050
|
Price:5,040
Change:439.00
Change %:9.54
|
Price:4,980
Change:379.00
Change %:8.24
|
| Date : 2024-04-16 11:42:59 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,560
Low:4,560
High:4,560
|
Price:4,560
Change:46.00
Change %:1.00
|
Price:4,601
Change:5.00
Change %:0.11
|
| Date : 2024-04-15 12:29:57 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,606
Low:4,540
High:4,606
|
Price:4,606
Change:45.00
Change %:0.99
|
Price:4,606
Change:45.00
Change %:0.99
|
| Date : 2024-04-14 12:26:25 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,523
Low:4,523
High:4,523
|
Price:4,523
Change:45.00
Change %:0.99
|
Price:4,561
Change:7.00
Change %:0.15
|
| Date : 2024-04-13 12:29:57 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,840
Low:4,557
High:4,840
|
Price:4,557
Change:343.00
Change %:7.00
|
Price:4,568
Change:332.00
Change %:6.78
|
| Date : 2024-04-09 12:29:56 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,950
Low:4,810
High:4,990
|
Price:4,920
Change:10.00
Change %:0.20
|
Price:4,900
Change:10.00
Change %:0.20
|
| Date : 2024-04-08 12:29:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,960
Low:4,810
High:5,120
|
Price:4,880
Change:90.00
Change %:1.81
|
Price:4,910
Change:60.00
Change %:1.21
|
| Date : 2024-04-07 12:32:27 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,840
Low:4,820
High:5,170
|
Price:4,900
Change:60.00
Change %:1.21
|
Price:4,970
Change:10.00
Change %:0.20
|
| Date : 2024-04-06 12:29:59 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,200
Low:4,910
High:5,250
|
Price:4,910
Change:360.00
Change %:6.83
|
Price:4,960
Change:310.00
Change %:5.88
|
| Date : 2024-04-03 12:29:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,400
Low:5,120
High:5,400
|
Price:5,180
Change:90.00
Change %:1.71
|
Price:5,270
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,420
Low:5,190
High:5,420
|
Price:5,300
Change:280.00
Change %:5.02
|
Price:5,270
Change:310.00
Change %:5.56
|
| Date : 2024-03-30 12:29:59 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,770
Low:5,440
High:5,920
|
Price:5,590
Change:160.00
Change %:2.78
|
Price:5,580
Change:170.00
Change %:2.96
|
| Date : 2024-03-27 12:29:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,720
Low:5,610
High:5,950
|
Price:5,740
Change:80.00
Change %:1.41
|
Price:5,750
Change:90.00
Change %:1.59
|
| Date : 2024-03-26 12:29:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,540
Low:5,410
High:5,800
|
Price:5,650
Change:70.00
Change %:1.25
|
Price:5,660
Change:80.00
Change %:1.43
|
| Date : 2024-03-25 12:29:57 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,580
Low:5,450
High:5,730
|
Price:5,520
Change:328.00
Change %:6.32
|
Price:5,580
Change:388.00
Change %:7.47
|
| Date : 2024-03-18 12:29:59 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,010
Low:5,000
High:5,220
|
Price:5,220
Change:341.00
Change %:6.99
|
Price:5,192
Change:313.00
Change %:6.42
|
| Date : 2024-03-17 12:29:07 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,830
Low:4,800
High:4,970
|
Price:4,881
Change:115.00
Change %:2.41
|
Price:4,879
Change:113.00
Change %:2.37
|
| Date : 2024-03-16 12:29:45 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,800
Low:4,670
High:4,850
|
Price:4,671
Change:91.00
Change %:1.91
|
Price:4,766
Change:4.00
Change %:0.08
|
| Date : 2024-03-13 12:29:35 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,870
Low:4,675
High:4,870
|
Price:4,678
Change:142.00
Change %:2.95
|
Price:4,762
Change:58.00
Change %:1.20
|
| Date : 2024-03-12 12:29:54 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,780
Low:4,712
High:4,940
|
Price:4,770
Change:131.00
Change %:2.82
|
Price:4,820
Change:181.00
Change %:3.90
|
| Date : 2024-03-11 12:29:50 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,789
Low:4,582
High:4,789
|
Price:4,603
Change:168.00
Change %:3.52
|
Price:4,639
Change:132.00
Change %:2.77
|
| Date : 2024-03-10 12:29:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,830
Low:4,689
High:4,948
|
Price:4,700
Change:102.00
Change %:2.12
|
Price:4,771
Change:31.00
Change %:0.65
|
| Date : 2024-03-09 12:29:45 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,870
Low:4,728
High:4,947
|
Price:4,750
Change:113.00
Change %:2.32
|
Price:4,802
Change:61.00
Change %:1.25
|
| Date : 2024-03-06 12:30:00 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,900
Low:4,730
High:5,000
|
Price:4,821
Change:4.00
Change %:0.08
|
Price:4,863
Change:38.00
Change %:0.79
|
| Date : 2024-03-05 12:29:57 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,851
Low:4,710
High:4,950
|
Price:4,798
Change:53.00
Change %:1.09
|
Price:4,825
Change:26.00
Change %:0.54
|
| Date : 2024-03-04 12:29:59 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,900
Low:4,679
High:4,990
|
Price:4,797
Change:192.00
Change %:3.85
|
Price:4,851
Change:138.00
Change %:2.77
|
| Date : 2024-03-03 12:29:59 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,950
Low:4,788
High:5,162
|
Price:4,850
Change:82.00
Change %:1.66
|
Price:4,989
Change:57.00
Change %:1.16
|
| Date : 2024-03-02 12:29:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,890
Low:4,850
High:5,066
|
Price:4,900
Change:65.00
Change %:1.34
|
Price:4,932
Change:97.00
Change %:2.01
|
| Date : 2024-02-28 12:29:54 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,896
Low:4,750
High:4,900
|
Price:4,829
Change:119.00
Change %:2.53
|
Price:4,835
Change:125.00
Change %:2.65
|
| Date : 2024-02-27 12:29:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,700
Low:4,617
High:4,850
|
Price:4,800
Change:14.00
Change %:0.29
|
Price:4,710
Change:104.00
Change %:2.16
|