Nirou Inv.
SNRO |
Stocks
-
Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
5,430
2.86
Close:
5,590
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:27:08 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,430
Low:5,430
High:5,430
|
Price:5,430
Change:160.00
Change %:2.86
|
Price:5,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 10:30:14 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,430
Low:5,430
High:5,430
|
Price:5,430
Change:160.00
Change %:2.86
|
Price:5,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:51:43 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,430
Low:5,430
High:5,430
|
Price:5,430
Change:160.00
Change %:2.86
|
Price:5,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:59 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,430
Low:5,430
High:5,430
|
Price:5,430
Change:160.00
Change %:2.86
|
Price:5,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 11:35:10 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,430
Low:5,430
High:5,430
|
Price:5,430
Change:160.00
Change %:2.86
|
Price:5,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:25:44 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,430
Low:5,430
High:5,430
|
Price:5,430
Change:160.00
Change %:2.86
|
Price:5,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:26:21 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,430
Low:5,430
High:5,430
|
Price:5,430
Change:210.00
Change %:3.72
|
Price:5,590
Change:50.00
Change %:0.89
|
| Date : 2025-08-11 12:18:32 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,430
Low:5,430
High:5,430
|
Price:5,430
Change:210.00
Change %:3.72
|
Price:5,640
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:27:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,640
Low:5,640
High:5,640
|
Price:5,640
Change:340.00
Change %:5.69
|
Price:5,640
Change:340.00
Change %:5.69
|
| Date : 2025-07-19 12:02:26 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,810
Low:5,810
High:5,810
|
Price:5,810
Change:170.00
Change %:2.84
|
Price:5,980
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:23:47 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,810
Low:5,810
High:5,810
|
Price:5,810
Change:180.00
Change %:3.01
|
Price:5,980
Change:10.00
Change %:0.17
|
| Date : 2025-07-15 12:29:00 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,810
Low:5,810
High:5,810
|
Price:5,810
Change:180.00
Change %:3.01
|
Price:5,990
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:22:07 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,820
Low:5,820
High:5,820
|
Price:5,820
Change:190.00
Change %:3.16
|
Price:5,990
Change:20.00
Change %:0.33
|
| Date : 2025-07-13 12:25:11 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,830
Low:5,830
High:5,830
|
Price:5,830
Change:180.00
Change %:3.00
|
Price:6,010
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:23:03 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,830
Low:5,830
High:5,830
|
Price:5,830
Change:180.00
Change %:3.00
|
Price:6,010
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:26:11 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,860
Low:5,860
High:5,860
|
Price:5,860
Change:390.00
Change %:6.24
|
Price:6,010
Change:240.00
Change %:3.84
|
| Date : 2025-06-30 01:29:52 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:6,120
Low:6,120
High:6,120
|
Price:6,120
Change:180.00
Change %:2.86
|
Price:6,250
Change:50.00
Change %:0.79
|
| Date : 2025-06-29 01:56:52 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:6,120
Low:6,120
High:6,120
|
Price:6,120
Change:180.00
Change %:2.86
|
Price:6,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:45 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:6,010
Low:6,010
High:6,330
|
Price:6,330
Change:180.00
Change %:2.93
|
Price:6,300
Change:150.00
Change %:2.44
|
| Date : 2025-04-30 01:59:26 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:6,150
Low:6,070
High:6,150
|
Price:6,150
Change:170.00
Change %:2.84
|
Price:6,150
Change:170.00
Change %:2.84
|
| Date : 2025-04-29 01:59:19 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,990
Low:5,780
High:5,990
|
Price:5,990
Change:330.00
Change %:5.83
|
Price:5,980
Change:320.00
Change %:5.65
|
| Date : 2025-04-28 01:53:16 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,820
Low:5,820
High:5,820
|
Price:5,820
Change:160.00
Change %:2.83
|
Price:5,660
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:24 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,660
Low:5,520
High:5,660
|
Price:5,660
Change:618.00
Change %:12.26
|
Price:5,660
Change:618.00
Change %:12.26
|
| Date : 2025-04-26 01:59:45 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,500
Low:5,500
High:5,500
|
Price:5,500
Change:458.00
Change %:9.08
|
Price:5,042
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:56:24 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,348
Low:5,348
High:5,348
|
Price:5,348
Change:306.00
Change %:6.07
|
Price:5,042
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:57:48 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,193
Low:5,193
High:5,193
|
Price:5,193
Change:151.00
Change %:3.00
|
Price:5,042
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:47 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,043
Low:4,910
High:5,043
|
Price:5,043
Change:146.00
Change %:2.98
|
Price:5,042
Change:145.00
Change %:2.96
|
| Date : 2025-04-20 01:58:39 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,897
Low:4,897
High:4,897
|
Price:4,897
Change:630.00
Change %:14.76
|
Price:4,897
Change:630.00
Change %:14.76
|
| Date : 2025-04-19 01:59:55 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,755
Low:4,755
High:4,755
|
Price:4,755
Change:488.00
Change %:11.44
|
Price:4,267
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,617
Low:4,617
High:4,617
|
Price:4,617
Change:350.00
Change %:8.20
|
Price:4,267
Change:0.00
Change %:0.00
|