Nirou Inv.
SNRO |
Stocks
-
Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
2,231
49.05
Close:
4,379
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:57 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,277
Low:2,231
High:2,318
|
Price:2,231
Change:2,148.00
Change %:49.05
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:50 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,300
Low:2,265
High:2,330
|
Price:2,312
Change:2,067.00
Change %:47.20
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:59 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,297
Low:2,278
High:2,319
|
Price:2,293
Change:2,086.00
Change %:47.64
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,359
Low:2,339
High:2,407
|
Price:2,340
Change:2,039.00
Change %:46.56
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:28:35 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,411
Low:2,411
High:2,411
|
Price:2,411
Change:1,968.00
Change %:44.94
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:28:56 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,485
Low:2,485
High:2,485
|
Price:2,485
Change:1,894.00
Change %:43.25
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:45 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,631
Low:2,553
High:2,659
|
Price:2,553
Change:1,826.00
Change %:41.70
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:51 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,630
Low:2,630
High:2,664
|
Price:2,630
Change:1,749.00
Change %:39.94
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:28:09 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,711
Low:2,711
High:2,711
|
Price:2,711
Change:1,668.00
Change %:38.09
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:28:57 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,794
Low:2,794
High:2,795
|
Price:2,794
Change:1,585.00
Change %:36.20
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:43 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,880
Low:2,840
High:3,005
|
Price:2,840
Change:1,539.00
Change %:35.15
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:41 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,927
Low:2,927
High:2,958
|
Price:2,927
Change:1,452.00
Change %:33.16
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:25:26 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,017
Low:3,017
High:3,017
|
Price:3,017
Change:1,362.00
Change %:31.10
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:48 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,207
Low:3,086
High:3,207
|
Price:3,086
Change:1,293.00
Change %:29.53
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:55 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,170
Low:3,142
High:3,207
|
Price:3,197
Change:1,182.00
Change %:26.99
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:51 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,248
Low:3,112
High:3,248
|
Price:3,112
Change:1,267.00
Change %:28.93
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:46 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,182
Low:3,110
High:3,277
|
Price:3,200
Change:1,179.00
Change %:26.92
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:59 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,182
Low:3,182
High:3,182
|
Price:3,182
Change:1,197.00
Change %:27.34
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:28:21 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,280
Low:3,280
High:3,280
|
Price:3,280
Change:1,099.00
Change %:25.10
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:27:14 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,381
Low:3,381
High:3,381
|
Price:3,381
Change:998.00
Change %:22.79
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:53 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,186
Low:3,986
High:4,186
|
Price:3,986
Change:393.00
Change %:8.98
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:28:29 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,109
Low:4,109
High:4,109
|
Price:4,109
Change:270.00
Change %:6.17
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 15:58:46 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,925
Low:3,925
High:4,120
|
Price:3,999
Change:380.00
Change %:8.68
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:17 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,046
Low:4,046
High:4,046
|
Price:4,046
Change:333.00
Change %:7.60
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:57 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,171
Low:4,171
High:4,171
|
Price:4,171
Change:208.00
Change %:4.75
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:27:28 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,299
Low:4,299
High:4,299
|
Price:4,299
Change:80.00
Change %:1.83
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:22 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,432
Low:4,421
High:4,531
|
Price:4,421
Change:42.00
Change %:0.96
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:56 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,600
Low:4,534
High:4,658
|
Price:4,534
Change:155.00
Change %:3.54
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,799
Low:4,560
High:4,820
|
Price:4,619
Change:240.00
Change %:5.48
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,690
Low:4,602
High:4,701
|
Price:4,701
Change:322.00
Change %:7.35
|
Price:4,379
Change:0.00
Change %:0.00
|