Nirou Inv.

SNRO | Stocks - Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 4,157 5.07
Close: 4,379 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:28:29
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:4,038
Low:4,000
High:4,038
Price:4,038
Change:341.00
Change %:7.79
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:48
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,781
Low:3,781
High:3,927
Price:3,927
Change:452.00
Change %:10.32
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:39
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,772
Low:3,737
High:3,896
Price:3,806
Change:573.00
Change %:13.09
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:45
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,886
Low:3,751
High:3,888
Price:3,773
Change:606.00
Change %:13.84
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:36
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,720
Low:3,633
High:3,825
Price:3,825
Change:554.00
Change %:12.65
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,724
Low:3,670
High:3,799
Price:3,689
Change:690.00
Change %:15.76
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,782
Low:3,745
High:3,872
Price:3,746
Change:633.00
Change %:14.46
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,851
Low:3,810
High:3,905
Price:3,844
Change:535.00
Change %:12.22
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,862
Low:3,804
High:3,925
Price:3,823
Change:556.00
Change %:12.70
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,790
Low:3,790
High:3,867
Price:3,867
Change:512.00
Change %:11.69
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:53
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,824
Low:3,726
High:3,837
Price:3,783
Change:596.00
Change %:13.61
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:04
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,843
Low:3,818
High:3,885
Price:3,818
Change:561.00
Change %:12.81
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:4,020
Low:3,830
High:4,022
Price:3,836
Change:543.00
Change %:12.40
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-16 17:49:22
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,878
Low:3,835
High:3,924
Price:3,924
Change:455.00
Change %:10.39
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,747
Low:3,719
High:3,848
Price:3,848
Change:531.00
Change %:12.13
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,786
Low:3,714
High:3,820
Price:3,719
Change:660.00
Change %:15.07
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,998
Low:3,797
High:3,999
Price:3,797
Change:582.00
Change %:13.29
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:52
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,920
Low:3,891
High:4,000
Price:3,943
Change:436.00
Change %:9.96
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:30
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:4,100
Low:3,999
High:4,140
Price:3,999
Change:380.00
Change %:8.68
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:4,090
Low:4,061
High:4,132
Price:4,095
Change:284.00
Change %:6.49
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-05 15:18:25
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,887
Low:3,804
High:4,037
Price:4,037
Change:342.00
Change %:7.81
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:12
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:3,956
Low:3,906
High:4,010
Price:3,906
Change:473.00
Change %:10.80
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:4,029
Low:3,994
High:4,080
Price:4,001
Change:378.00
Change %:8.63
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:4,020
Low:3,980
High:4,069
Price:4,033
Change:346.00
Change %:7.90
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:4,171
Low:4,050
High:4,230
Price:4,050
Change:329.00
Change %:7.51
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:4,180
Low:4,171
High:4,260
Price:4,171
Change:208.00
Change %:4.75
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:4,335
Low:4,200
High:4,335
Price:4,240
Change:139.00
Change %:3.17
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:07
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:4,150
Low:4,142
High:4,225
Price:4,225
Change:154.00
Change %:3.52
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:35
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:4,049
Low:4,002
High:4,128
Price:4,128
Change:251.00
Change %:5.73
Price:4,379
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:3,598
Volume:76.525 Million
Value:487.99 billion
First:4,070
Low:3,960
High:4,076
Price:4,000
Change:379.00
Change %:8.66
Price:4,379
Change:0.00
Change %:0.00