Nirou Inv.
SNRO |
Stocks
-
Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
6,330
2.93
Close:
6,300
2.44
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-03 01:59:45 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:6,010
Low:6,010
High:6,330
|
Price:6,330
Change:180.00
Change %:2.93
|
Price:6,300
Change:150.00
Change %:2.44
|
| Date : 2025-04-30 01:59:26 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:6,150
Low:6,070
High:6,150
|
Price:6,150
Change:170.00
Change %:2.84
|
Price:6,150
Change:170.00
Change %:2.84
|
| Date : 2025-04-29 01:59:19 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,990
Low:5,780
High:5,990
|
Price:5,990
Change:330.00
Change %:5.83
|
Price:5,980
Change:320.00
Change %:5.65
|
| Date : 2025-04-28 01:53:16 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,820
Low:5,820
High:5,820
|
Price:5,820
Change:160.00
Change %:2.83
|
Price:5,660
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:24 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,660
Low:5,520
High:5,660
|
Price:5,660
Change:618.00
Change %:12.26
|
Price:5,660
Change:618.00
Change %:12.26
|
| Date : 2025-04-26 01:59:45 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,500
Low:5,500
High:5,500
|
Price:5,500
Change:458.00
Change %:9.08
|
Price:5,042
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:56:24 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,348
Low:5,348
High:5,348
|
Price:5,348
Change:306.00
Change %:6.07
|
Price:5,042
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:57:48 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,193
Low:5,193
High:5,193
|
Price:5,193
Change:151.00
Change %:3.00
|
Price:5,042
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:47 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,043
Low:4,910
High:5,043
|
Price:5,043
Change:146.00
Change %:2.98
|
Price:5,042
Change:145.00
Change %:2.96
|
| Date : 2025-04-20 01:58:39 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,897
Low:4,897
High:4,897
|
Price:4,897
Change:630.00
Change %:14.76
|
Price:4,897
Change:630.00
Change %:14.76
|
| Date : 2025-04-19 01:59:55 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,755
Low:4,755
High:4,755
|
Price:4,755
Change:488.00
Change %:11.44
|
Price:4,267
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,617
Low:4,617
High:4,617
|
Price:4,617
Change:350.00
Change %:8.20
|
Price:4,267
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:54 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,483
Low:4,483
High:4,483
|
Price:4,483
Change:216.00
Change %:5.06
|
Price:4,267
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:55:02 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,383
Low:4,383
High:4,383
|
Price:4,383
Change:127.00
Change %:2.98
|
Price:4,267
Change:11.00
Change %:0.26
|
| Date : 2025-04-13 01:57:43 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,256
Low:4,256
High:4,256
|
Price:4,256
Change:243.00
Change %:6.06
|
Price:4,256
Change:243.00
Change %:6.06
|
| Date : 2025-04-12 01:59:31 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,133
Low:4,133
High:4,133
|
Price:4,133
Change:120.00
Change %:2.99
|
Price:4,013
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:41 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,845
Low:3,845
High:4,054
|
Price:4,054
Change:118.00
Change %:3.00
|
Price:4,013
Change:77.00
Change %:1.96
|
| Date : 2025-04-08 01:59:25 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,936
Low:3,902
High:3,936
|
Price:3,936
Change:114.00
Change %:2.98
|
Price:3,936
Change:114.00
Change %:2.98
|
| Date : 2025-04-07 01:59:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,835
Low:3,820
High:3,910
|
Price:3,822
Change:116.00
Change %:2.95
|
Price:3,822
Change:116.00
Change %:2.95
|
| Date : 2025-04-06 01:58:00 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,040
Low:3,920
High:4,055
|
Price:3,920
Change:121.00
Change %:2.99
|
Price:3,938
Change:103.00
Change %:2.55
|
| Date : 2025-04-05 01:16:25 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,999
Low:3,924
High:4,100
|
Price:4,001
Change:20.00
Change %:0.50
|
Price:4,041
Change:60.00
Change %:1.51
|
| Date : 2025-03-30 01:59:57 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,977
Low:3,853
High:3,989
|
Price:3,989
Change:116.00
Change %:3.00
|
Price:3,981
Change:108.00
Change %:2.79
|
| Date : 2025-03-29 01:59:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,930
Low:3,853
High:3,995
|
Price:3,853
Change:119.00
Change %:3.00
|
Price:3,873
Change:99.00
Change %:2.49
|
| Date : 2025-03-26 01:59:53 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,104
Low:3,902
High:4,104
|
Price:3,932
Change:53.00
Change %:1.33
|
Price:3,972
Change:13.00
Change %:0.33
|
| Date : 2025-03-18 01:31:57 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,909
Low:3,909
High:3,920
|
Price:3,909
Change:120.00
Change %:2.98
|
Price:3,985
Change:44.00
Change %:1.09
|
| Date : 2025-03-17 01:59:51 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,840
Low:3,829
High:4,052
|
Price:4,000
Change:66.00
Change %:1.68
|
Price:4,029
Change:95.00
Change %:2.42
|
| Date : 2025-03-16 02:20:07 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,048
Low:3,880
High:4,048
|
Price:3,940
Change:10.00
Change %:0.25
|
Price:3,934
Change:16.00
Change %:0.41
|
| Date : 2025-03-15 01:59:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,890
Low:3,890
High:4,079
|
Price:4,000
Change:15.00
Change %:0.37
|
Price:3,950
Change:65.00
Change %:1.62
|
| Date : 2025-03-12 01:59:03 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,950
Low:3,950
High:3,950
|
Price:3,950
Change:219.00
Change %:5.25
|
Price:4,015
Change:154.00
Change %:3.69
|
| Date : 2025-03-11 01:36:00 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,055
Low:4,055
High:4,055
|
Price:4,055
Change:227.00
Change %:5.30
|
Price:4,169
Change:113.00
Change %:2.64
|