Abadan PG

NBAB | Stocks - Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited

Last: 9,040 42.14
Close: 6,360 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 9,540 Close 6,360 0.00
High 9,540 Low 9,040
Volume 222,216 Times 241
Price Range:  10,080 - 11,140 Value 2.33 billion
Base volume 1.418 Million Volume limit 1 - 100,000

Trades

2026-07-08
True Legal
52 Number of buyers 1
200,562 Purchase volume 5,569
164 Seller number -
206,131 Sales volume -
5,569 Change of ownership 5,569

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order1 Number8,564 Buy10,310 Sell10,360 Number5,842 Order1
Order1 Number5,752 Buy10,300 Sell10,400 Number96 Order2
Order1 Number4,595 Buy10,280 Sell10,450 Number541 Order7
Order1 Number9,930 Buy10,270 Sell10,460 Number15,288 Order3
Order1 Number1,000 Buy10,240 Sell10,470 Number96 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 105 دوره 9 ماهه
سود TTM 188
P/E TTM 56.33

DPS

The last assembly 2023-03-20
Real profit 8 P/E مجمع 1,323.75
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 0.76 % Rank 396
6 Months 3.02 % Rank 417
9 Months 29.5 % Rank 364
1 year old 7.93 % Rank 222
Big
Medium
Small
Growth Middle Value
26.475 Thousand billion

Market Value

11.66

P/B

% 9.57

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:24:08 Close : 6,360 Change % : 0.00 Volume : 222,216 Times : 241
Date : 2026-07-07 12:29:49 Close : 6,360 Change % : 0.00 Volume : 222,216 Times : 241
Date : 2026-07-01 12:28:28 Close : 6,360 Change % : 0.00 Volume : 222,216 Times : 241
Date : 2026-06-30 12:29:56 Close : 6,360 Change % : 0.00 Volume : 222,216 Times : 241
Date : 2026-06-29 12:29:42 Close : 6,360 Change % : 0.00 Volume : 222,216 Times : 241
Date : 2026-06-28 12:29:37 Close : 6,360 Change % : 0.00 Volume : 222,216 Times : 241
Date : 2026-06-21 12:29:59 Close : 6,360 Change % : 0.00 Volume : 222,216 Times : 241
Date : 2026-06-20 12:29:03 Close : 6,360 Change % : 0.00 Volume : 222,216 Times : 241
Date : 2026-06-17 12:29:56 Close : 6,360 Change % : 0.00 Volume : 222,216 Times : 241
Date : 2026-06-13 12:28:51 Close : 6,360 Change % : 0.00 Volume : 222,216 Times : 241
Date : 2026-06-10 12:29:48 Close : 6,360 Change % : 0.00 Volume : 222,216 Times : 241
Date : 2026-06-09 12:28:54 Close : 6,360 Change % : 0.00 Volume : 222,216 Times : 241
Date : 2026-06-07 12:29:57 Close : 6,360 Change % : 0.00 Volume : 222,216 Times : 241
Date : 2026-06-06 12:28:57 Close : 6,360 Change % : 0.00 Volume : 222,216 Times : 241
Date : 2026-06-03 13:29:39 Close : 6,360 Change % : 0.00 Volume : 222,216 Times : 241
More

Related

Symbol Last Volume Market Value
Symbol : SNRO Last : 1,478 2,901 Volume : 76.525 Million Market Value : 66.99 Thousand billion Date : 2026-07-08
Symbol : BDMZ Last : 4,160 11,450 Volume : 2.783 Million Market Value : 106.481 Thousand billion Date : 2026-07-08
Symbol : BMAZ Last : 1,183 5,300 Volume : 182,392 Market Value : 51.005 Thousand billion Date : 2026-07-08
Symbol : GEDZ Last : 8,320 22,380 Volume : 76,930 Market Value : 61.232 Thousand billion Date : 2026-07-08
Symbol : ZKPZ Last : 1,431 6,320 Volume : 1.048 Million Market Value : 30.252 Thousand billion Date : 2026-07-08
Symbol : JPPZ Last : 795.00 2,615 Volume : 5.431 Million Market Value : 55.776 Thousand billion Date : 2026-07-08
Symbol : PGRZ Last : 4,850 15,020 Volume : 690,610 Market Value : 38.91 Thousand billion Date : 2026-07-08
Symbol : HORZ Last : 535.00 2,141 Volume : 5.477 Million Market Value : 146.411 Thousand billion Date : 2026-07-08
Symbol : KAHZ Last : 226.00 943 Volume : 375,618 Market Value : 18.956 Thousand billion Date : 2026-06-23
Symbol : بمولد Last : 1,576 6,510 Volume : 1.306 Million Market Value : 41.601 Thousand billion Date : 2026-07-08
More

Comments & Analysis