Abadan PG
NBAB |
Stocks
-
Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited
Last:
10,240
0.20
Close:
11,660
14.09
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,320 | Close | 11,660 1,440.00 |
High | 10,320 | Low | 10,120 |
Volume | 222,216 | Times | 241 |
Price Range: | 10,080 - 11,140 | Value | 2.33 billion |
Base volume | 1.418 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
52 | Number of buyers | 1 |
200,562 | Purchase volume | 5,569 |
164 | Seller number | - |
206,131 | Sales volume | - |
5,569 | Change of ownership | 5,569 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number8,564 | Buy10,310 | Sell10,360 | Number5,842 | Order1 |
Order1 | Number5,752 | Buy10,300 | Sell10,400 | Number96 | Order2 |
Order1 | Number4,595 | Buy10,280 | Sell10,450 | Number541 | Order7 |
Order1 | Number9,930 | Buy10,270 | Sell10,460 | Number15,288 | Order3 |
Order1 | Number1,000 | Buy10,240 | Sell10,470 | Number96 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 105 | دوره | 9 ماهه |
سود TTM | 188 | ||
P/E TTM | 56.33 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 8 | P/E مجمع | 1,323.75 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 0.76 % | Rank | 396 |
6 Months | 3.02 % | Rank | 417 |
9 Months | 29.5 % | Rank | 364 |
1 year old | 7.93 % | Rank | 222 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
26.475 Thousand billion
Market Value
9.38
P/B
% 9.57
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:42 | Close : 10,180 | Change % : 0.39 | Volume : 222,216 | Times : 241 |
Date : 2024-04-15 12:29:59 | Close : 10,220 | Change % : 0.29 | Volume : 222,216 | Times : 241 |
Date : 2024-04-14 12:29:53 | Close : 10,190 | Change % : 3.14 | Volume : 222,216 | Times : 241 |
Date : 2024-04-13 12:28:03 | Close : 10,520 | Change % : 2.59 | Volume : 222,216 | Times : 241 |
Date : 2024-04-09 12:29:46 | Close : 10,800 | Change % : 0.94 | Volume : 222,216 | Times : 241 |
Date : 2024-04-08 12:28:41 | Close : 10,700 | Change % : 4.70 | Volume : 222,216 | Times : 241 |
Date : 2024-04-07 12:29:59 | Close : 10,220 | Change % : 0.49 | Volume : 222,216 | Times : 241 |
Date : 2024-04-06 12:29:57 | Close : 10,170 | Change % : 4.15 | Volume : 222,216 | Times : 241 |
Date : 2024-04-03 12:29:11 | Close : 10,610 | Change % : 0.93 | Volume : 222,216 | Times : 241 |
Date : 2024-04-02 12:29:52 | Close : 10,710 | Change % : 3.51 | Volume : 222,216 | Times : 241 |
Date : 2024-03-30 12:29:49 | Close : 11,100 | Change % : 0.45 | Volume : 222,216 | Times : 241 |
Date : 2024-03-27 12:29:58 | Close : 11,050 | Change % : 0.55 | Volume : 222,216 | Times : 241 |
Date : 2024-03-26 12:28:31 | Close : 10,990 | Change % : 0.83 | Volume : 222,216 | Times : 241 |
Date : 2024-03-25 12:29:57 | Close : 10,900 | Change % : 2.35 | Volume : 222,216 | Times : 241 |
Date : 2024-03-18 10:19:55 | Close : 10,650 | Change % : 0.47 | Volume : 222,216 | Times : 241 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SNRO | Last : 46.00 4,560 | Volume : 76.525 Million | Market Value : 66.99 Thousand billion | Date : 2024-04-16 |
Symbol : PGRZ | Last : 110.00 12,070 | Volume : 690,610 | Market Value : 38.91 Thousand billion | Date : 2024-04-16 |
Symbol : JPPZ | Last : 23.00 2,356 | Volume : 5.431 Million | Market Value : 55.776 Thousand billion | Date : 2024-04-16 |
Symbol : ZKPZ | Last : 50.00 5,400 | Volume : 1.048 Million | Market Value : 30.252 Thousand billion | Date : 2024-04-16 |
Symbol : GEDZ | Last : 130.00 13,810 | Volume : 76,930 | Market Value : 61.232 Thousand billion | Date : 2024-04-16 |
Symbol : BMAZ | Last : 70.00 7,130 | Volume : 182,392 | Market Value : 51.005 Thousand billion | Date : 2024-04-15 |
Symbol : BDMZ | Last : 80.00 8,680 | Volume : 2.783 Million | Market Value : 106.481 Thousand billion | Date : 2024-04-16 |
Symbol : KAHZ | Last : 12.00 1,271 | Volume : 375,618 | Market Value : 18.956 Thousand billion | Date : 2024-04-16 |
Symbol : HORZ | Last : 20.00 1,982 | Volume : 5.477 Million | Market Value : 146.411 Thousand billion | Date : 2024-04-16 |
Symbol : بمولد | Last : 270.00 4,970 | Volume : 1.306 Million | Market Value : 41.601 Thousand billion | Date : 2024-04-13 |