Abadan PG

NBAB | Stocks - Exchange

عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 7,070 11.16

Close: 6,360 0.00

Symbol	Last	Volume	Value	Market Value	Asset Type	Date
Symbol : SNRO	Last : 264.00 4,115	Volume : 76.525 Million	Value : 487.99 billion	Market Value : 66.99 Thousand billion	Asset Type : stock	Date : 09:56
Symbol : BDMZ	Last : 1,800 9,090	Volume : 2.783 Million	Value : 53.68 billion	Market Value : 106.481 Thousand billion	Asset Type : stock	Date : 09:58
Symbol : BMAZ	Last : 922.00 5,039	Volume : 182,392	Value : 1.2 billion	Market Value : 51.005 Thousand billion	Asset Type : stock	Date : 09:54
Symbol : GEDZ	Last : 1,760 15,820	Volume : 76,930	Value : 1.1 billion	Market Value : 61.232 Thousand billion	Asset Type : stock	Date : 2025-12-03
Symbol : ZKPZ	Last : 118.00 4,771	Volume : 1.048 Million	Value : 5.28 billion	Market Value : 30.252 Thousand billion	Asset Type : stock	Date : 09:50
Symbol : JPPZ	Last : 274.00 2,094	Volume : 5.431 Million	Value : 12.54 billion	Market Value : 55.776 Thousand billion	Asset Type : stock	Date : 09:58
Symbol : PGRZ	Last : 1,510 11,680	Volume : 690,610	Value : 8.96 billion	Market Value : 38.91 Thousand billion	Asset Type : stock	Date : 09:58
Symbol : HORZ	Last : 96.00 1,702	Volume : 5.477 Million	Value : 10.53 billion	Market Value : 146.411 Thousand billion	Asset Type : stock	Date : 09:55
Symbol : KAHZ	Last : 256.00 913	Volume : 375,618	Value : 443.56 Million	Market Value : 18.956 Thousand billion	Asset Type : stock	Date : 2025-12-01
Symbol : بمولد	Last : 586.00 5,520	Volume : 1.306 Million	Value : 6.41 billion	Market Value : 41.601 Thousand billion	Asset Type : stock	Date : 09:56