Omid Taban Hoor
HORZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
1,982
1.00
Close:
1,963
1.95
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,982 | Close | 1,963 39.00 |
High | 1,982 | Low | 1,982 |
Volume | 5.477 Million | Times | 177 |
Price Range: | 1,824 - 2,014 | Value | 10.53 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
17 | Number of buyers | 2 |
1.247 Million | Purchase volume | 3.73 Million |
53 | Seller number | 1 |
4.974 Million | Sales volume | 3,000 |
3.727 Million | Change of ownership | 3.727 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number154,329 | Buy1,926 | Sell1,930 | Number100,000 | Order1 |
Order3 | Number225,849 | Buy1,925 | Sell1,957 | Number106,084 | Order1 |
Order3 | Number222,731 | Buy1,924 | Sell1,958 | Number30 | Order1 |
Order2 | Number209,656 | Buy1,923 | Sell1,959 | Number20,000 | Order1 |
Order2 | Number220,120 | Buy1,922 | Sell1,960 | Number245,171 | Order4 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 3 | دوره | 9 ماهه |
سود TTM | 47 | ||
P/E TTM | 40.971 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 53 | P/E مجمع | 36.26 |
Cash profit | 30 | ||
Distribution percentage | 56.6 % |
Yield and liquidity
3 Months | 14.43 % | Rank | 568 |
6 Months | 23.89 % | Rank | 471 |
9 Months | 13.02 % | Rank | 393 |
1 year old | 48.89 % | Rank | 360 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
146.411 Thousand billion
Market Value
1.68
P/B
% 3.64
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:36:39 | Close : 2,002 | Change % : 0.00 | Volume : 5.477 Million | Times : 177 |
Date : 2024-04-15 12:30:00 | Close : 2,002 | Change % : 0.30 | Volume : 5.477 Million | Times : 177 |
Date : 2024-04-14 12:09:53 | Close : 1,996 | Change % : 0.99 | Volume : 5.477 Million | Times : 177 |
Date : 2024-04-13 12:19:31 | Close : 2,016 | Change % : 4.77 | Volume : 5.477 Million | Times : 177 |
Date : 2024-04-09 12:29:58 | Close : 2,117 | Change % : 0.81 | Volume : 5.477 Million | Times : 177 |
Date : 2024-04-08 12:29:56 | Close : 2,100 | Change % : 3.45 | Volume : 5.477 Million | Times : 177 |
Date : 2024-04-07 12:29:55 | Close : 2,175 | Change % : 0.78 | Volume : 5.477 Million | Times : 177 |
Date : 2024-04-06 12:29:19 | Close : 2,192 | Change % : 0.73 | Volume : 5.477 Million | Times : 177 |
Date : 2024-04-03 12:29:51 | Close : 2,208 | Change % : 0.27 | Volume : 5.477 Million | Times : 177 |
Date : 2024-04-02 12:28:44 | Close : 2,214 | Change % : 4.29 | Volume : 5.477 Million | Times : 177 |
Date : 2024-03-30 16:28:34 | Close : 2,123 | Change % : 0.95 | Volume : 5.477 Million | Times : 177 |
Date : 2024-03-27 12:29:37 | Close : 2,103 | Change % : 1.69 | Volume : 5.477 Million | Times : 177 |
Date : 2024-03-26 12:29:58 | Close : 2,068 | Change % : 0.00 | Volume : 5.477 Million | Times : 177 |
Date : 2024-03-25 12:29:55 | Close : 2,068 | Change % : 0.54 | Volume : 5.477 Million | Times : 177 |
Date : 2024-03-18 12:29:57 | Close : 2,057 | Change % : 0.83 | Volume : 5.477 Million | Times : 177 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SNRO | Last : 46.00 4,560 | Volume : 76.525 Million | Market Value : 66.99 Thousand billion | Date : 2024-04-16 |
Symbol : PGRZ | Last : 110.00 12,070 | Volume : 690,610 | Market Value : 38.91 Thousand billion | Date : 2024-04-16 |
Symbol : JPPZ | Last : 23.00 2,356 | Volume : 5.431 Million | Market Value : 55.776 Thousand billion | Date : 2024-04-16 |
Symbol : ZKPZ | Last : 50.00 5,400 | Volume : 1.048 Million | Market Value : 30.252 Thousand billion | Date : 2024-04-16 |
Symbol : GEDZ | Last : 130.00 13,810 | Volume : 76,930 | Market Value : 61.232 Thousand billion | Date : 2024-04-16 |
Symbol : BMAZ | Last : 70.00 7,130 | Volume : 182,392 | Market Value : 51.005 Thousand billion | Date : 2024-04-15 |
Symbol : BDMZ | Last : 80.00 8,680 | Volume : 2.783 Million | Market Value : 106.481 Thousand billion | Date : 2024-04-16 |
Symbol : NBAB | Last : 20.00 10,240 | Volume : 222,216 | Market Value : 26.475 Thousand billion | Date : 2024-04-16 |
Symbol : KAHZ | Last : 12.00 1,271 | Volume : 375,618 | Market Value : 18.956 Thousand billion | Date : 2024-04-16 |
Symbol : بمولد | Last : 270.00 4,970 | Volume : 1.306 Million | Market Value : 41.601 Thousand billion | Date : 2024-04-13 |