Omid Taban Hoor

HORZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 1,720 7.10
Close: 1,606 0.00

Last Trade

10:20
Feature Amounts Feature Amounts
Open 1,702 Close 1,606 0.00
High 1,737 Low 1,702
Volume 5.477 Million Times 177
Price Range:  1,824 - 2,014 Value 10.53 billion
Base volume 1 Volume limit 1 - 200,000

Trades

10:20
True Legal
17 Number of buyers 2
1.247 Million Purchase volume 3.73 Million
53 Seller number 1
4.974 Million Sales volume 3,000
3.727 Million Change of ownership 3.727 Million

Ask / Bid

10:20
Order Number Buy Sell Number Order
Order2 Number154,329 Buy1,926 Sell1,930 Number100,000 Order1
Order3 Number225,849 Buy1,925 Sell1,957 Number106,084 Order1
Order3 Number222,731 Buy1,924 Sell1,958 Number30 Order1
Order2 Number209,656 Buy1,923 Sell1,959 Number20,000 Order1
Order2 Number220,120 Buy1,922 Sell1,960 Number245,171 Order4

EPS

Fiscal year 2023-12-21
Realization of profit 3 دوره 9 ماهه
سود TTM 47
P/E TTM 40.971

DPS

The last assembly 2022-12-21
Real profit 53 P/E مجمع 36.26
Cash profit 30
Distribution percentage 56.6 %

Yield and liquidity

3 Months 14.43 % Rank 568
6 Months 23.89 % Rank 471
9 Months 13.02 % Rank 393
1 year old 48.89 % Rank 360
Big
Medium
Small
Growth Middle Value
146.411 Thousand billion

Market Value

1.48

P/B

% 3.64

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:54 Close : 1,606 Change % : 0.00 Volume : 5.477 Million Times : 177
Date : 2025-12-03 12:26:24 Close : 1,606 Change % : 0.00 Volume : 5.477 Million Times : 177
Date : 2025-12-02 12:28:32 Close : 1,606 Change % : 0.00 Volume : 5.477 Million Times : 177
Date : 2025-12-01 12:18:46 Close : 1,606 Change % : 0.00 Volume : 5.477 Million Times : 177
Date : 2025-11-30 12:19:41 Close : 1,606 Change % : 0.00 Volume : 5.477 Million Times : 177
Date : 2025-11-29 12:26:26 Close : 1,606 Change % : 0.00 Volume : 5.477 Million Times : 177
Date : 2025-11-26 12:21:10 Close : 1,606 Change % : 0.00 Volume : 5.477 Million Times : 177
Date : 2025-11-25 12:28:50 Close : 1,606 Change % : 0.00 Volume : 5.477 Million Times : 177
Date : 2025-11-23 12:29:56 Close : 1,606 Change % : 0.00 Volume : 5.477 Million Times : 177
Date : 2025-11-22 12:28:08 Close : 1,606 Change % : 0.00 Volume : 5.477 Million Times : 177
Date : 2025-11-19 12:28:29 Close : 1,606 Change % : 0.00 Volume : 5.477 Million Times : 177
Date : 2025-11-18 12:29:20 Close : 1,606 Change % : 0.00 Volume : 5.477 Million Times : 177
Date : 2025-11-17 12:29:59 Close : 1,606 Change % : 0.00 Volume : 5.477 Million Times : 177
Date : 2025-11-16 12:19:52 Close : 1,606 Change % : 0.00 Volume : 5.477 Million Times : 177
Date : 2025-11-15 12:29:48 Close : 1,606 Change % : 0.00 Volume : 5.477 Million Times : 177
More

Related

Symbol Last Volume Market Value
Symbol : SNRO Last : 264.00 4,115 Volume : 76.525 Million Market Value : 66.99 Thousand billion Date : 09:56
Symbol : BDMZ Last : 1,800 9,090 Volume : 2.783 Million Market Value : 106.481 Thousand billion Date : 09:58
Symbol : BMAZ Last : 922.00 5,039 Volume : 182,392 Market Value : 51.005 Thousand billion Date : 09:54
Symbol : GEDZ Last : 1,760 15,820 Volume : 76,930 Market Value : 61.232 Thousand billion Date : 2025-12-03
Symbol : ZKPZ Last : 118.00 4,771 Volume : 1.048 Million Market Value : 30.252 Thousand billion Date : 09:50
Symbol : JPPZ Last : 274.00 2,094 Volume : 5.431 Million Market Value : 55.776 Thousand billion Date : 09:58
Symbol : PGRZ Last : 1,510 11,680 Volume : 690,610 Market Value : 38.91 Thousand billion Date : 09:58
Symbol : NBAB Last : 700.00 7,060 Volume : 222,216 Market Value : 26.475 Thousand billion Date : 09:56
Symbol : KAHZ Last : 256.00 913 Volume : 375,618 Market Value : 18.956 Thousand billion Date : 2025-12-01
Symbol : بمولد Last : 586.00 5,520 Volume : 1.306 Million Market Value : 41.601 Thousand billion Date : 09:56
More

Comments & Analysis