Peyvand Gostar
PGRZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Permitted
Last:
13,710
0.15
Close:
13,580
0.80
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,700 | Close | 13,580 110.00 |
High | 13,840 | Low | 13,420 |
Volume | 690,610 | Times | 358 |
Price Range: | 12,380 - 14,240 | Value | 8.96 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
81 | Number of buyers | 1 |
659,650 | Purchase volume | 20,250 |
191 | Seller number | - |
679,900 | Sales volume | - |
20,250 | Change of ownership | 20,250 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number11,148 | Buy12,780 | Sell13,010 | Number5,079 | Order2 |
Order2 | Number1,945 | Buy12,770 | Sell13,050 | Number77 | Order1 |
Order3 | Number3,750 | Buy12,750 | Sell13,090 | Number3,000 | Order1 |
Order3 | Number2,399 | Buy12,710 | Sell13,100 | Number77 | Order1 |
Order4 | Number23,810 | Buy12,700 | Sell13,130 | Number385 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 536 | دوره | 9 ماهه |
سود TTM | 622 | ||
P/E TTM | 20.852 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 515 | P/E مجمع | 25.18 |
Cash profit | 420 | ||
Distribution percentage | 81.55 % |
Yield and liquidity
3 Months | 18.49 % | Rank | 303 |
6 Months | 8.48 % | Rank | 227 |
9 Months | 18.13 % | Rank | 272 |
1 year old | 38.27 % | Rank | 197 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
38.91 Thousand billion
Market Value
7.96
P/B
% 12.53
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:53 | Close : 13,580 | Change % : 0.80 | Volume : 690,610 | Times : 358 |
Date : 2024-03-26 12:29:47 | Close : 13,690 | Change % : 0.94 | Volume : 690,610 | Times : 358 |
Date : 2024-03-25 12:29:52 | Close : 13,820 | Change % : 8.48 | Volume : 690,610 | Times : 358 |
Date : 2024-03-18 12:29:17 | Close : 12,740 | Change % : 1.27 | Volume : 690,610 | Times : 358 |
Date : 2024-03-17 12:29:07 | Close : 12,580 | Change % : 1.45 | Volume : 690,610 | Times : 358 |
Date : 2024-03-16 12:29:59 | Close : 12,400 | Change % : 1.64 | Volume : 690,610 | Times : 358 |
Date : 2024-03-13 12:29:36 | Close : 12,200 | Change % : 0.41 | Volume : 690,610 | Times : 358 |
Date : 2024-03-12 12:29:37 | Close : 12,250 | Change % : 0.08 | Volume : 690,610 | Times : 358 |
Date : 2024-03-11 12:29:41 | Close : 12,240 | Change % : 2.16 | Volume : 690,610 | Times : 358 |
Date : 2024-03-10 17:29:30 | Close : 12,510 | Change % : 0.64 | Volume : 690,610 | Times : 358 |
Date : 2024-03-06 12:29:51 | Close : 12,590 | Change % : 0.47 | Volume : 690,610 | Times : 358 |
Date : 2024-03-05 12:29:54 | Close : 12,650 | Change % : 0.08 | Volume : 690,610 | Times : 358 |
Date : 2024-03-04 12:29:49 | Close : 12,640 | Change % : 1.25 | Volume : 690,610 | Times : 358 |
Date : 2024-03-03 12:29:53 | Close : 12,800 | Change % : 2.32 | Volume : 690,610 | Times : 358 |
Date : 2024-03-02 12:29:57 | Close : 12,510 | Change % : 1.87 | Volume : 690,610 | Times : 358 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SNRO | Last : 80.00 5,740 | Volume : 76.525 Million | Market Value : 66.99 Thousand billion | Date : 2024-03-27 |
Symbol : JPPZ | Last : 10.00 2,600 | Volume : 5.431 Million | Market Value : 55.776 Thousand billion | Date : 2024-03-27 |
Symbol : ZKPZ | Last : 380.00 6,140 | Volume : 1.048 Million | Market Value : 30.252 Thousand billion | Date : 2024-03-27 |
Symbol : GEDZ | Last : 180.00 14,790 | Volume : 76,930 | Market Value : 61.232 Thousand billion | Date : 2024-03-27 |
Symbol : BMAZ | Last : 40.00 7,410 | Volume : 182,392 | Market Value : 51.005 Thousand billion | Date : 2024-03-27 |
Symbol : BDMZ | Last : 290.00 9,150 | Volume : 2.783 Million | Market Value : 106.481 Thousand billion | Date : 2024-03-27 |
Symbol : NBAB | Last : 70.00 11,060 | Volume : 222,216 | Market Value : 26.475 Thousand billion | Date : 2024-03-27 |
Symbol : KAHZ | Last : 9.00 1,232 | Volume : 375,618 | Market Value : 18.956 Thousand billion | Date : 2024-03-27 |
Symbol : HORZ | Last : 61.00 2,129 | Volume : 5.477 Million | Market Value : 146.411 Thousand billion | Date : 2024-03-27 |
Symbol : بمولد | Last : 50.00 5,270 | Volume : 1.306 Million | Market Value : 41.601 Thousand billion | Date : 2024-03-27 |