Peyvand Gostar

PGRZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Permitted

Last: 12,070 0.92
Close: 14,130 18.14

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:17
Number:358
Volume:690,610
Value:8.96 billion
First:12,070
Low:11,910
High:12,070
Price:12,070
Change:110.00
Change %:0.92
Price:12,060
Change:100.00
Change %:0.84
Date : 2024-04-15 12:28:28
Number:358
Volume:690,610
Value:8.96 billion
First:11,850
Low:11,850
High:11,960
Price:11,960
Change:110.00
Change %:0.93
Price:11,960
Change:110.00
Change %:0.93
Date : 2024-04-14 12:29:54
Number:358
Volume:690,610
Value:8.96 billion
First:11,850
Low:11,850
High:11,940
Price:11,940
Change:20.00
Change %:0.17
Price:11,850
Change:110.00
Change %:0.92
Date : 2024-04-13 12:29:53
Number:358
Volume:690,610
Value:8.96 billion
First:12,350
Low:11,900
High:12,370
Price:11,910
Change:880.00
Change %:6.88
Price:11,960
Change:830.00
Change %:6.49
Date : 2024-04-09 12:29:56
Number:358
Volume:690,610
Value:8.96 billion
First:12,720
Low:12,400
High:12,990
Price:12,610
Change:330.00
Change %:2.55
Price:12,790
Change:150.00
Change %:1.16
Date : 2024-04-08 12:29:55
Number:358
Volume:690,610
Value:8.96 billion
First:12,770
Low:12,570
High:13,270
Price:12,910
Change:140.00
Change %:1.10
Price:12,940
Change:170.00
Change %:1.33
Date : 2024-04-07 12:29:41
Number:358
Volume:690,610
Value:8.96 billion
First:12,300
Low:12,300
High:13,260
Price:12,650
Change:30.00
Change %:0.24
Price:12,770
Change:150.00
Change %:1.19
Date : 2024-04-06 12:29:36
Number:358
Volume:690,610
Value:8.96 billion
First:13,300
Low:12,500
High:13,700
Price:12,500
Change:940.00
Change %:6.99
Price:12,620
Change:820.00
Change %:6.10
Date : 2024-04-03 12:29:54
Number:358
Volume:690,610
Value:8.96 billion
First:13,400
Low:13,240
High:13,960
Price:13,500
Change:230.00
Change %:1.68
Price:13,440
Change:290.00
Change %:2.11
Date : 2024-04-02 12:29:59
Number:358
Volume:690,610
Value:8.96 billion
First:13,600
Low:13,350
High:13,660
Price:13,550
Change:180.00
Change %:1.31
Price:13,730
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:09
Number:358
Volume:690,610
Value:8.96 billion
First:13,600
Low:13,530
High:13,950
Price:13,820
Change:240.00
Change %:1.77
Price:13,730
Change:150.00
Change %:1.11
Date : 2024-03-27 12:29:53
Number:358
Volume:690,610
Value:8.96 billion
First:13,700
Low:13,420
High:13,840
Price:13,710
Change:20.00
Change %:0.15
Price:13,580
Change:110.00
Change %:0.80
Date : 2024-03-26 12:29:47
Number:358
Volume:690,610
Value:8.96 billion
First:13,560
Low:13,510
High:13,840
Price:13,740
Change:80.00
Change %:0.58
Price:13,690
Change:130.00
Change %:0.94
Date : 2024-03-25 12:29:52
Number:358
Volume:690,610
Value:8.96 billion
First:14,270
Low:13,530
High:14,270
Price:13,740
Change:1,000.00
Change %:7.85
Price:13,820
Change:1,080.00
Change %:8.48
Date : 2024-03-18 12:29:17
Number:358
Volume:690,610
Value:8.96 billion
First:12,600
Low:12,560
High:12,980
Price:12,820
Change:240.00
Change %:1.91
Price:12,740
Change:160.00
Change %:1.27
Date : 2024-03-17 12:29:07
Number:358
Volume:690,610
Value:8.96 billion
First:12,190
Low:12,190
High:12,840
Price:12,710
Change:310.00
Change %:2.50
Price:12,580
Change:180.00
Change %:1.45
Date : 2024-03-16 12:29:59
Number:358
Volume:690,610
Value:8.96 billion
First:12,220
Low:12,100
High:12,700
Price:12,310
Change:110.00
Change %:0.90
Price:12,400
Change:200.00
Change %:1.64
Date : 2024-03-13 12:29:36
Number:358
Volume:690,610
Value:8.96 billion
First:12,200
Low:11,740
High:12,490
Price:12,400
Change:150.00
Change %:1.22
Price:12,200
Change:50.00
Change %:0.41
Date : 2024-03-12 12:29:37
Number:358
Volume:690,610
Value:8.96 billion
First:12,150
Low:12,150
High:12,690
Price:12,240
Change:0.00
Change %:0.00
Price:12,250
Change:10.00
Change %:0.08
Date : 2024-03-11 12:29:41
Number:358
Volume:690,610
Value:8.96 billion
First:12,320
Low:12,150
High:12,840
Price:12,160
Change:350.00
Change %:2.80
Price:12,240
Change:270.00
Change %:2.16
Date : 2024-03-10 17:29:30
Number:358
Volume:690,610
Value:8.96 billion
First:12,380
Low:12,320
High:12,750
Price:12,320
Change:270.00
Change %:2.15
Price:12,510
Change:80.00
Change %:0.64
Date : 2024-03-06 12:29:51
Number:358
Volume:690,610
Value:8.96 billion
First:12,460
Low:12,390
High:12,810
Price:12,470
Change:180.00
Change %:1.42
Price:12,590
Change:60.00
Change %:0.47
Date : 2024-03-05 12:29:54
Number:358
Volume:690,610
Value:8.96 billion
First:12,380
Low:12,360
High:13,050
Price:12,600
Change:40.00
Change %:0.32
Price:12,650
Change:10.00
Change %:0.08
Date : 2024-03-04 12:29:49
Number:358
Volume:690,610
Value:8.96 billion
First:12,700
Low:12,410
High:12,800
Price:12,440
Change:360.00
Change %:2.81
Price:12,640
Change:160.00
Change %:1.25
Date : 2024-03-03 12:29:53
Number:358
Volume:690,610
Value:8.96 billion
First:12,350
Low:12,350
High:13,300
Price:12,640
Change:130.00
Change %:1.04
Price:12,800
Change:290.00
Change %:2.32
Date : 2024-03-02 12:29:57
Number:358
Volume:690,610
Value:8.96 billion
First:12,250
Low:12,200
High:12,700
Price:12,580
Change:300.00
Change %:2.44
Price:12,510
Change:230.00
Change %:1.87
Date : 2024-02-28 12:29:46
Number:358
Volume:690,610
Value:8.96 billion
First:12,300
Low:12,120
High:12,540
Price:12,200
Change:80.00
Change %:0.65
Price:12,280
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:49
Number:358
Volume:690,610
Value:8.96 billion
First:12,710
Low:12,120
High:12,710
Price:12,200
Change:400.00
Change %:3.18
Price:12,280
Change:320.00
Change %:2.54
Date : 2024-02-26 12:29:31
Number:358
Volume:690,610
Value:8.96 billion
First:12,570
Low:12,460
High:12,710
Price:12,560
Change:390.00
Change %:3.01
Price:12,600
Change:350.00
Change %:2.70
Date : 2024-02-24 18:22:51
Number:358
Volume:690,610
Value:8.96 billion
First:12,730
Low:12,570
High:13,190
Price:12,760
Change:190.00
Change %:1.47
Price:12,950
Change:0.00
Change %:0.00