Peyvand Gostar

PGRZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 10,990 8.06
Close: 10,170 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:01
Number:358
Volume:690,610
Value:8.96 billion
First:10,870
Low:10,790
High:11,140
Price:10,990
Change:820.00
Change %:8.06
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:03
Number:358
Volume:690,610
Value:8.96 billion
First:11,070
Low:10,760
High:11,070
Price:10,920
Change:750.00
Change %:7.38
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:39
Number:358
Volume:690,610
Value:8.96 billion
First:10,840
Low:10,610
High:11,140
Price:11,140
Change:970.00
Change %:9.54
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:38
Number:358
Volume:690,610
Value:8.96 billion
First:11,230
Low:10,810
High:11,230
Price:10,840
Change:670.00
Change %:6.59
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:41
Number:358
Volume:690,610
Value:8.96 billion
First:10,930
Low:10,840
High:11,150
Price:10,850
Change:680.00
Change %:6.69
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:33
Number:358
Volume:690,610
Value:8.96 billion
First:11,020
Low:10,660
High:11,140
Price:10,730
Change:560.00
Change %:5.51
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:39
Number:358
Volume:690,610
Value:8.96 billion
First:11,260
Low:10,890
High:11,260
Price:10,890
Change:720.00
Change %:7.08
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:50
Number:358
Volume:690,610
Value:8.96 billion
First:11,320
Low:11,080
High:11,520
Price:11,120
Change:950.00
Change %:9.34
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:31
Number:358
Volume:690,610
Value:8.96 billion
First:11,000
Low:11,000
High:11,260
Price:11,260
Change:1,090.00
Change %:10.72
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:00
Number:358
Volume:690,610
Value:8.96 billion
First:10,750
Low:10,750
High:11,110
Price:10,830
Change:660.00
Change %:6.49
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:32
Number:358
Volume:690,610
Value:8.96 billion
First:10,950
Low:10,940
High:11,170
Price:10,970
Change:800.00
Change %:7.87
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:358
Volume:690,610
Value:8.96 billion
First:10,540
Low:10,540
High:11,020
Price:11,000
Change:830.00
Change %:8.16
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:23
Number:358
Volume:690,610
Value:8.96 billion
First:11,390
Low:10,830
High:11,390
Price:10,840
Change:670.00
Change %:6.59
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:358
Volume:690,610
Value:8.96 billion
First:11,130
Low:11,130
High:11,260
Price:11,130
Change:960.00
Change %:9.44
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:15
Number:358
Volume:690,610
Value:8.96 billion
First:13,160
Low:12,730
High:13,160
Price:12,730
Change:2,560.00
Change %:25.17
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:10
Number:358
Volume:690,610
Value:8.96 billion
First:12,510
Low:12,510
High:13,160
Price:13,160
Change:2,990.00
Change %:29.40
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:19
Number:358
Volume:690,610
Value:8.96 billion
First:12,560
Low:12,540
High:12,860
Price:12,860
Change:2,690.00
Change %:26.45
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:15
Number:358
Volume:690,610
Value:8.96 billion
First:12,500
Low:12,480
High:13,240
Price:12,480
Change:2,310.00
Change %:22.71
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:358
Volume:690,610
Value:8.96 billion
First:12,660
Low:12,660
High:13,050
Price:12,850
Change:2,680.00
Change %:26.35
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-30 12:07:09
Number:358
Volume:690,610
Value:8.96 billion
First:13,050
Low:13,050
High:13,050
Price:13,050
Change:2,880.00
Change %:28.32
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-29 12:25:36
Number:358
Volume:690,610
Value:8.96 billion
First:13,430
Low:13,420
High:13,730
Price:13,420
Change:3,250.00
Change %:31.96
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-28 14:28:48
Number:358
Volume:690,610
Value:8.96 billion
First:13,800
Low:13,660
High:14,120
Price:13,800
Change:3,630.00
Change %:35.69
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:358
Volume:690,610
Value:8.96 billion
First:14,190
Low:13,740
High:14,190
Price:13,940
Change:3,770.00
Change %:37.07
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:43
Number:358
Volume:690,610
Value:8.96 billion
First:13,470
Low:13,470
High:13,790
Price:13,790
Change:3,620.00
Change %:35.60
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-23 14:02:33
Number:358
Volume:690,610
Value:8.96 billion
First:13,480
Low:13,290
High:13,580
Price:13,560
Change:3,390.00
Change %:33.33
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:52
Number:358
Volume:690,610
Value:8.96 billion
First:13,550
Low:12,950
High:13,720
Price:13,050
Change:2,880.00
Change %:28.32
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:49
Number:358
Volume:690,610
Value:8.96 billion
First:13,110
Low:13,110
High:13,370
Price:13,370
Change:3,200.00
Change %:31.47
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:36
Number:358
Volume:690,610
Value:8.96 billion
First:12,890
Low:12,760
High:13,000
Price:13,000
Change:2,830.00
Change %:27.83
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:38
Number:358
Volume:690,610
Value:8.96 billion
First:12,370
Low:12,330
High:12,690
Price:12,690
Change:2,520.00
Change %:24.78
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:46
Number:358
Volume:690,610
Value:8.96 billion
First:12,500
Low:12,020
High:12,580
Price:12,040
Change:1,870.00
Change %:18.39
Price:10,170
Change:0.00
Change %:0.00