Peyvand Gostar

PGRZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 15,020 47.69
Close: 10,170 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:56
Number:358
Volume:690,610
Value:8.96 billion
First:15,640
Low:14,750
High:15,640
Price:15,020
Change:4,850.00
Change %:47.69
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:18
Number:358
Volume:690,610
Value:8.96 billion
First:15,190
Low:15,190
High:15,190
Price:15,190
Change:5,020.00
Change %:49.36
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:40
Number:358
Volume:690,610
Value:8.96 billion
First:14,750
Low:14,750
High:14,750
Price:14,750
Change:4,580.00
Change %:45.03
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:53
Number:358
Volume:690,610
Value:8.96 billion
First:15,300
Low:15,300
High:16,080
Price:16,000
Change:5,830.00
Change %:57.33
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:358
Volume:690,610
Value:8.96 billion
First:15,320
Low:15,320
High:16,040
Price:15,900
Change:5,730.00
Change %:56.34
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-22 12:25:31
Number:358
Volume:690,610
Value:8.96 billion
First:15,770
Low:15,770
High:16,120
Price:15,770
Change:5,600.00
Change %:55.06
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-21 12:09:30
Number:358
Volume:690,610
Value:8.96 billion
First:16,220
Low:16,220
High:16,720
Price:16,220
Change:6,050.00
Change %:59.49
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:53
Number:358
Volume:690,610
Value:8.96 billion
First:17,110
Low:16,130
High:17,110
Price:16,300
Change:6,130.00
Change %:60.28
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:55
Number:358
Volume:690,610
Value:8.96 billion
First:17,190
Low:16,390
High:17,190
Price:16,700
Change:6,530.00
Change %:64.21
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:39
Number:358
Volume:690,610
Value:8.96 billion
First:16,920
Low:16,430
High:16,920
Price:16,910
Change:6,740.00
Change %:66.27
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:31
Number:358
Volume:690,610
Value:8.96 billion
First:16,430
Low:16,430
High:16,430
Price:16,430
Change:6,260.00
Change %:61.55
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:07
Number:358
Volume:690,610
Value:8.96 billion
First:15,960
Low:15,960
High:15,960
Price:15,960
Change:5,790.00
Change %:56.93
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:32
Number:358
Volume:690,610
Value:8.96 billion
First:15,500
Low:15,500
High:15,500
Price:15,500
Change:5,330.00
Change %:52.41
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:16
Number:358
Volume:690,610
Value:8.96 billion
First:15,080
Low:14,260
High:15,080
Price:15,080
Change:4,910.00
Change %:48.28
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:51
Number:358
Volume:690,610
Value:8.96 billion
First:14,650
Low:14,650
High:14,650
Price:14,650
Change:4,480.00
Change %:44.05
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:48
Number:358
Volume:690,610
Value:8.96 billion
First:14,320
Low:14,320
High:14,700
Price:14,680
Change:4,510.00
Change %:44.35
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:30
Number:358
Volume:690,610
Value:8.96 billion
First:14,000
Low:14,000
High:14,320
Price:14,320
Change:4,150.00
Change %:40.81
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:33
Number:358
Volume:690,610
Value:8.96 billion
First:13,950
Low:13,660
High:13,950
Price:13,950
Change:3,780.00
Change %:37.17
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:58
Number:358
Volume:690,610
Value:8.96 billion
First:13,550
Low:13,550
High:13,550
Price:13,550
Change:3,380.00
Change %:33.24
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-06-01 13:24:34
Number:358
Volume:690,610
Value:8.96 billion
First:13,170
Low:13,020
High:13,170
Price:13,170
Change:3,000.00
Change %:29.50
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:46
Number:358
Volume:690,610
Value:8.96 billion
First:12,790
Low:12,790
High:12,790
Price:12,790
Change:2,620.00
Change %:25.76
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:19
Number:358
Volume:690,610
Value:8.96 billion
First:12,420
Low:12,420
High:12,420
Price:12,420
Change:2,250.00
Change %:22.12
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:30
Number:358
Volume:690,610
Value:8.96 billion
First:12,060
Low:12,060
High:12,060
Price:12,060
Change:1,890.00
Change %:18.58
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:53
Number:358
Volume:690,610
Value:8.96 billion
First:11,710
Low:11,710
High:11,710
Price:11,710
Change:1,540.00
Change %:15.14
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:42
Number:358
Volume:690,610
Value:8.96 billion
First:11,370
Low:11,370
High:11,370
Price:11,370
Change:1,200.00
Change %:11.80
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:07
Number:358
Volume:690,610
Value:8.96 billion
First:11,040
Low:11,040
High:11,040
Price:11,040
Change:870.00
Change %:8.56
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:53
Number:358
Volume:690,610
Value:8.96 billion
First:10,730
Low:10,500
High:10,730
Price:10,730
Change:560.00
Change %:5.51
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:06
Number:358
Volume:690,610
Value:8.96 billion
First:10,460
Low:10,380
High:10,530
Price:10,380
Change:210.00
Change %:2.07
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:53
Number:358
Volume:690,610
Value:8.96 billion
First:10,480
Low:10,350
High:10,510
Price:10,350
Change:180.00
Change %:1.77
Price:10,170
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:35
Number:358
Volume:690,610
Value:8.96 billion
First:10,600
Low:10,340
High:10,660
Price:10,600
Change:430.00
Change %:4.23
Price:10,170
Change:0.00
Change %:0.00