Peyvand Gostar

PGRZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 11,510 13.18
Close: 10,170 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:30
Number:358
Volume:690,610
Value:8.96 billion
First:10,750
Low:10,750
High:11,370
Price:11,370
Change:1,200.00
Change %:11.80
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:56
Number:358
Volume:690,610
Value:8.96 billion
First:11,060
Low:10,980
High:11,140
Price:11,100
Change:930.00
Change %:9.15
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:41
Number:358
Volume:690,610
Value:8.96 billion
First:11,000
Low:10,870
High:11,070
Price:11,030
Change:860.00
Change %:8.46
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:41
Number:358
Volume:690,610
Value:8.96 billion
First:11,000
Low:10,800
High:11,090
Price:10,930
Change:760.00
Change %:7.47
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:49
Number:358
Volume:690,610
Value:8.96 billion
First:10,910
Low:10,800
High:11,070
Price:10,830
Change:660.00
Change %:6.49
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:54
Number:358
Volume:690,610
Value:8.96 billion
First:10,940
Low:10,840
High:11,100
Price:10,850
Change:680.00
Change %:6.69
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:23
Number:358
Volume:690,610
Value:8.96 billion
First:10,960
Low:10,710
High:10,960
Price:10,880
Change:710.00
Change %:6.98
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:27
Number:358
Volume:690,610
Value:8.96 billion
First:11,100
Low:10,940
High:11,110
Price:11,000
Change:830.00
Change %:8.16
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:358
Volume:690,610
Value:8.96 billion
First:10,900
Low:10,880
High:11,170
Price:10,910
Change:740.00
Change %:7.28
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:34
Number:358
Volume:690,610
Value:8.96 billion
First:10,900
Low:10,850
High:10,940
Price:10,860
Change:690.00
Change %:6.79
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:35
Number:358
Volume:690,610
Value:8.96 billion
First:10,950
Low:10,790
High:10,950
Price:10,870
Change:700.00
Change %:6.88
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:50
Number:358
Volume:690,610
Value:8.96 billion
First:10,970
Low:10,620
High:10,970
Price:10,780
Change:610.00
Change %:6.00
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:36
Number:358
Volume:690,610
Value:8.96 billion
First:10,840
Low:10,810
High:10,950
Price:10,810
Change:640.00
Change %:6.29
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:47
Number:358
Volume:690,610
Value:8.96 billion
First:10,860
Low:10,650
High:11,040
Price:10,800
Change:630.00
Change %:6.20
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:53
Number:358
Volume:690,610
Value:8.96 billion
First:10,860
Low:10,780
High:10,930
Price:10,790
Change:620.00
Change %:6.10
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:358
Volume:690,610
Value:8.96 billion
First:10,980
Low:10,690
High:10,980
Price:10,930
Change:760.00
Change %:7.47
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:56
Number:358
Volume:690,610
Value:8.96 billion
First:11,000
Low:10,800
High:11,260
Price:10,840
Change:670.00
Change %:6.59
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:57
Number:358
Volume:690,610
Value:8.96 billion
First:11,060
Low:10,880
High:11,200
Price:10,980
Change:810.00
Change %:7.97
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:39
Number:358
Volume:690,610
Value:8.96 billion
First:11,200
Low:10,870
High:11,200
Price:11,010
Change:840.00
Change %:8.26
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:358
Volume:690,610
Value:8.96 billion
First:11,110
Low:11,100
High:11,380
Price:11,120
Change:950.00
Change %:9.34
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:358
Volume:690,610
Value:8.96 billion
First:11,200
Low:10,960
High:11,270
Price:11,270
Change:1,100.00
Change %:10.82
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:358
Volume:690,610
Value:8.96 billion
First:11,000
Low:10,960
High:11,220
Price:11,080
Change:910.00
Change %:8.95
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:47
Number:358
Volume:690,610
Value:8.96 billion
First:11,340
Low:10,920
High:11,360
Price:10,920
Change:750.00
Change %:7.38
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:17
Number:358
Volume:690,610
Value:8.96 billion
First:11,320
Low:10,890
High:11,360
Price:11,340
Change:1,170.00
Change %:11.50
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:358
Volume:690,610
Value:8.96 billion
First:11,090
Low:10,900
High:11,280
Price:10,960
Change:790.00
Change %:7.77
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:358
Volume:690,610
Value:8.96 billion
First:11,280
Low:10,960
High:11,470
Price:11,200
Change:1,030.00
Change %:10.13
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:46
Number:358
Volume:690,610
Value:8.96 billion
First:11,460
Low:11,220
High:11,610
Price:11,220
Change:1,050.00
Change %:10.32
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:57
Number:358
Volume:690,610
Value:8.96 billion
First:11,730
Low:11,400
High:11,730
Price:11,630
Change:1,460.00
Change %:14.36
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:358
Volume:690,610
Value:8.96 billion
First:11,250
Low:11,220
High:11,580
Price:11,580
Change:1,410.00
Change %:13.86
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:54
Number:358
Volume:690,610
Value:8.96 billion
First:11,420
Low:11,180
High:11,420
Price:11,190
Change:1,020.00
Change %:10.03
Price:10,170
Change:0.00
Change %:0.00