Peyvand Gostar

PGRZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 9,510 0.00
Close: 9,530 0.21

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:27:11
Number:358
Volume:690,610
Value:8.96 billion
First:9,580
Low:9,480
High:9,640
Price:9,510
Change:0.00
Change %:0.00
Price:9,530
Change:20.00
Change %:0.21
Date : 2025-08-19 12:28:15
Number:358
Volume:690,610
Value:8.96 billion
First:9,690
Low:9,410
High:9,690
Price:9,530
Change:30.00
Change %:0.32
Price:9,510
Change:10.00
Change %:0.11
Date : 2025-08-18 12:28:10
Number:358
Volume:690,610
Value:8.96 billion
First:9,560
Low:9,400
High:9,700
Price:9,410
Change:110.00
Change %:1.16
Price:9,500
Change:20.00
Change %:0.21
Date : 2025-08-17 12:29:20
Number:358
Volume:690,610
Value:8.96 billion
First:9,550
Low:9,520
High:9,750
Price:9,700
Change:230.00
Change %:2.43
Price:9,520
Change:50.00
Change %:0.53
Date : 2025-08-16 12:28:55
Number:358
Volume:690,610
Value:8.96 billion
First:9,230
Low:9,220
High:9,680
Price:9,620
Change:120.00
Change %:1.26
Price:9,470
Change:30.00
Change %:0.32
Date : 2025-08-13 12:10:47
Number:358
Volume:690,610
Value:8.96 billion
First:9,300
Low:9,300
High:9,320
Price:9,300
Change:280.00
Change %:2.92
Price:9,500
Change:80.00
Change %:0.84
Date : 2025-08-12 12:28:25
Number:358
Volume:690,610
Value:8.96 billion
First:9,420
Low:9,410
High:9,440
Price:9,410
Change:290.00
Change %:2.99
Price:9,580
Change:120.00
Change %:1.24
Date : 2025-08-11 12:29:35
Number:358
Volume:690,610
Value:8.96 billion
First:9,590
Low:9,480
High:9,640
Price:9,490
Change:280.00
Change %:2.87
Price:9,700
Change:70.00
Change %:0.72
Date : 2025-08-10 12:28:20
Number:358
Volume:690,610
Value:8.96 billion
First:9,640
Low:9,640
High:10,000
Price:9,660
Change:150.00
Change %:1.53
Price:9,770
Change:40.00
Change %:0.41
Date : 2025-08-09 12:29:58
Number:358
Volume:690,610
Value:8.96 billion
First:9,610
Low:9,610
High:9,990
Price:9,730
Change:80.00
Change %:0.82
Price:9,810
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:52
Number:358
Volume:690,610
Value:8.96 billion
First:9,610
Low:9,600
High:9,850
Price:9,620
Change:200.00
Change %:2.04
Price:9,810
Change:10.00
Change %:0.10
Date : 2025-08-05 12:27:56
Number:358
Volume:690,610
Value:8.96 billion
First:9,870
Low:9,710
High:9,870
Price:9,710
Change:160.00
Change %:1.62
Price:9,820
Change:50.00
Change %:0.51
Date : 2025-08-04 12:29:09
Number:358
Volume:690,610
Value:8.96 billion
First:9,600
Low:9,600
High:10,000
Price:9,810
Change:20.00
Change %:0.20
Price:9,870
Change:80.00
Change %:0.82
Date : 2025-08-03 12:29:45
Number:358
Volume:690,610
Value:8.96 billion
First:9,730
Low:9,660
High:10,100
Price:9,700
Change:180.00
Change %:1.82
Price:9,790
Change:90.00
Change %:0.91
Date : 2025-08-02 12:29:29
Number:358
Volume:690,610
Value:8.96 billion
First:9,720
Low:9,720
High:10,110
Price:9,780
Change:240.00
Change %:2.40
Price:9,880
Change:140.00
Change %:1.40
Date : 2025-07-30 12:28:09
Number:358
Volume:690,610
Value:8.96 billion
First:9,970
Low:9,970
High:10,320
Price:9,970
Change:420.00
Change %:4.04
Price:10,020
Change:370.00
Change %:3.56
Date : 2025-07-29 12:24:22
Number:358
Volume:690,610
Value:8.96 billion
First:10,080
Low:10,080
High:10,080
Price:10,080
Change:310.00
Change %:2.98
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-07-28 12:28:14
Number:358
Volume:690,610
Value:8.96 billion
First:10,420
Low:10,390
High:10,420
Price:10,390
Change:320.00
Change %:2.99
Price:10,390
Change:320.00
Change %:2.99
Date : 2025-07-27 12:29:59
Number:358
Volume:690,610
Value:8.96 billion
First:10,760
Low:10,330
High:10,760
Price:10,330
Change:50.00
Change %:0.49
Price:10,710
Change:430.00
Change %:4.18
Date : 2025-07-26 12:29:37
Number:358
Volume:690,610
Value:8.96 billion
First:10,560
Low:10,560
High:10,560
Price:10,560
Change:300.00
Change %:2.92
Price:10,280
Change:20.00
Change %:0.20
Date : 2025-07-23 12:29:10
Number:358
Volume:690,610
Value:8.96 billion
First:10,260
Low:10,260
High:10,260
Price:10,260
Change:420.00
Change %:4.27
Price:10,260
Change:420.00
Change %:4.27
Date : 2025-07-22 12:29:21
Number:358
Volume:690,610
Value:8.96 billion
First:10,030
Low:10,030
High:10,030
Price:10,030
Change:290.00
Change %:2.98
Price:9,840
Change:100.00
Change %:1.03
Date : 2025-07-21 12:29:42
Number:358
Volume:690,610
Value:8.96 billion
First:9,250
Low:9,250
High:9,760
Price:9,760
Change:280.00
Change %:2.95
Price:9,740
Change:260.00
Change %:2.74
Date : 2025-07-20 12:28:14
Number:358
Volume:690,610
Value:8.96 billion
First:9,510
Low:9,210
High:9,570
Price:9,490
Change:410.00
Change %:4.14
Price:9,480
Change:420.00
Change %:4.24
Date : 2025-07-14 12:29:57
Number:358
Volume:690,610
Value:8.96 billion
First:9,940
Low:9,850
High:10,120
Price:9,920
Change:70.00
Change %:0.71
Price:9,900
Change:50.00
Change %:0.51
Date : 2025-07-13 12:29:48
Number:358
Volume:690,610
Value:8.96 billion
First:9,900
Low:9,770
High:10,070
Price:9,770
Change:300.00
Change %:2.98
Price:9,850
Change:220.00
Change %:2.19
Date : 2025-07-12 12:29:58
Number:358
Volume:690,610
Value:8.96 billion
First:9,870
Low:9,800
High:10,330
Price:10,160
Change:80.00
Change %:0.79
Price:10,070
Change:10.00
Change %:0.10
Date : 2025-07-09 12:26:42
Number:358
Volume:690,610
Value:8.96 billion
First:9,900
Low:9,900
High:9,910
Price:9,900
Change:990.00
Change %:9.09
Price:10,080
Change:810.00
Change %:7.44
Date : 2025-06-30 01:49:50
Number:358
Volume:690,610
Value:8.96 billion
First:10,570
Low:10,570
High:10,570
Price:10,570
Change:420.00
Change %:3.82
Price:10,890
Change:100.00
Change %:0.91
Date : 2025-06-29 01:58:31
Number:358
Volume:690,610
Value:8.96 billion
First:10,850
Low:10,850
High:10,850
Price:10,850
Change:330.00
Change %:2.95
Price:10,990
Change:190.00
Change %:1.70