Peyvand Gostar
PGRZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
11,750
2.73
Close:
11,800
2.32
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-02 01:59:08 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:12,500
Low:11,990
High:12,520
|
Price:11,990
Change:370.00
Change %:2.99
|
Price:12,080
Change:280.00
Change %:2.27
|
| Date : 2025-06-01 01:59:56 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:12,990
Low:12,290
High:12,990
|
Price:12,400
Change:270.00
Change %:2.13
|
Price:12,360
Change:310.00
Change %:2.45
|
| Date : 2025-05-31 01:59:36 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:12,670
Low:12,160
High:12,690
|
Price:12,690
Change:360.00
Change %:2.92
|
Price:12,670
Change:340.00
Change %:2.76
|
| Date : 2025-05-28 01:59:49 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:12,420
Low:12,080
High:12,420
|
Price:12,420
Change:360.00
Change %:2.99
|
Price:12,330
Change:270.00
Change %:2.24
|
| Date : 2025-05-27 01:59:26 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:12,060
Low:11,780
High:12,060
|
Price:12,060
Change:350.00
Change %:2.99
|
Price:12,060
Change:350.00
Change %:2.99
|
| Date : 2025-05-26 01:59:20 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:11,250
Low:11,250
High:11,840
|
Price:11,840
Change:340.00
Change %:2.96
|
Price:11,710
Change:210.00
Change %:1.83
|
| Date : 2025-05-25 01:59:21 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:11,450
Low:11,330
High:11,890
|
Price:11,330
Change:350.00
Change %:3.00
|
Price:11,500
Change:180.00
Change %:1.54
|
| Date : 2025-05-24 01:59:52 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:11,490
Low:11,400
High:11,830
|
Price:11,780
Change:290.00
Change %:2.52
|
Price:11,680
Change:190.00
Change %:1.65
|
| Date : 2025-05-21 01:59:55 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:11,480
Low:11,480
High:11,770
|
Price:11,550
Change:280.00
Change %:2.37
|
Price:11,490
Change:340.00
Change %:2.87
|
| Date : 2025-05-20 01:58:12 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:11,830
Low:11,830
High:12,000
|
Price:11,830
Change:360.00
Change %:2.95
|
Price:11,830
Change:360.00
Change %:2.95
|
| Date : 2025-05-19 01:59:58 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:12,300
Low:11,820
High:12,300
|
Price:12,120
Change:400.00
Change %:3.41
|
Price:12,190
Change:470.00
Change %:4.01
|
| Date : 2025-05-18 01:59:57 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:12,070
Low:12,070
High:12,070
|
Price:12,070
Change:350.00
Change %:2.99
|
Price:11,720
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 04:57:22 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:11,320
Low:11,150
High:11,800
|
Price:11,800
Change:340.00
Change %:2.97
|
Price:11,720
Change:260.00
Change %:2.27
|
| Date : 2025-05-14 01:59:42 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:11,690
Low:11,350
High:11,690
|
Price:11,390
Change:250.00
Change %:2.15
|
Price:11,460
Change:180.00
Change %:1.55
|
| Date : 2025-05-13 01:59:38 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:11,500
Low:11,450
High:11,750
|
Price:11,550
Change:120.00
Change %:1.05
|
Price:11,640
Change:210.00
Change %:1.84
|
| Date : 2025-05-12 01:59:46 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:11,400
Low:11,050
High:11,440
|
Price:11,440
Change:330.00
Change %:2.97
|
Price:11,430
Change:320.00
Change %:2.88
|
| Date : 2025-05-11 01:59:58 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:10,980
Low:10,980
High:11,290
|
Price:11,150
Change:160.00
Change %:1.42
|
Price:11,110
Change:200.00
Change %:1.77
|
| Date : 2025-05-10 03:14:55 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:11,670
Low:11,290
High:11,670
|
Price:11,290
Change:340.00
Change %:2.92
|
Price:11,310
Change:320.00
Change %:2.75
|
| Date : 2025-05-07 01:59:57 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:11,420
Low:11,400
High:11,720
|
Price:11,700
Change:320.00
Change %:2.81
|
Price:11,630
Change:250.00
Change %:2.20
|
| Date : 2025-05-06 01:58:59 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:11,100
Low:11,100
High:11,390
|
Price:11,390
Change:330.00
Change %:2.98
|
Price:11,380
Change:320.00
Change %:2.89
|
| Date : 2025-05-05 01:59:13 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:11,070
Low:10,860
High:11,070
|
Price:11,070
Change:320.00
Change %:2.98
|
Price:11,060
Change:310.00
Change %:2.88
|
| Date : 2025-05-04 01:59:26 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:10,740
Low:10,420
High:10,800
|
Price:10,800
Change:310.00
Change %:2.96
|
Price:10,750
Change:260.00
Change %:2.48
|
| Date : 2025-05-03 01:59:59 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:10,250
Low:10,210
High:10,740
|
Price:10,370
Change:200.00
Change %:1.97
|
Price:10,490
Change:320.00
Change %:3.15
|
| Date : 2025-04-30 01:59:47 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:10,600
Low:10,600
High:10,600
|
Price:10,600
Change:430.00
Change %:4.23
|
Price:10,170
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:58:50 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:10,470
Low:10,470
High:10,470
|
Price:10,470
Change:300.00
Change %:2.95
|
Price:10,170
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:29 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:10,000
Low:9,890
High:10,340
|
Price:10,340
Change:300.00
Change %:2.99
|
Price:10,170
Change:130.00
Change %:1.30
|
| Date : 2025-04-27 03:56:40 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:9,870
Low:9,780
High:10,160
|
Price:9,980
Change:100.00
Change %:0.99
|
Price:10,040
Change:40.00
Change %:0.40
|
| Date : 2025-04-26 01:59:01 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:10,110
Low:9,900
High:10,250
|
Price:10,030
Change:10.00
Change %:0.10
|
Price:10,080
Change:60.00
Change %:0.60
|
| Date : 2025-04-23 01:59:42 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:9,770
Low:9,770
High:10,270
|
Price:10,100
Change:110.00
Change %:1.10
|
Price:10,020
Change:30.00
Change %:0.30
|
| Date : 2025-04-22 01:59:03 |
Number:358
Volume:690,610
Value:8.96 billion
|
First:10,440
Low:9,840
High:10,440
|
Price:9,920
Change:220.00
Change %:2.17
|
Price:9,990
Change:150.00
Change %:1.48
|