Peyvand Gostar

PGRZ | Stocks - Fara Bourse

عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 10,380 2.06

Close: 10,170 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:48:06	Number:358 Volume:690,610 Value:8.96 billion	First:10,460 Low:10,380 High:10,530	Price:10,380 Change:210.00 Change %:2.07	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:53	Number:358 Volume:690,610 Value:8.96 billion	First:10,480 Low:10,350 High:10,510	Price:10,350 Change:180.00 Change %:1.77	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-24 12:27:35	Number:358 Volume:690,610 Value:8.96 billion	First:10,600 Low:10,340 High:10,660	Price:10,600 Change:430.00 Change %:4.23	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:13	Number:358 Volume:690,610 Value:8.96 billion	First:10,430 Low:10,420 High:10,660	Price:10,510 Change:340.00 Change %:3.34	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:56	Number:358 Volume:690,610 Value:8.96 billion	First:10,550 Low:10,270 High:10,560	Price:10,390 Change:220.00 Change %:2.16	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:12	Number:358 Volume:690,610 Value:8.96 billion	First:10,650 Low:10,540 High:10,920	Price:10,560 Change:390.00 Change %:3.84	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:01	Number:358 Volume:690,610 Value:8.96 billion	First:10,870 Low:10,790 High:11,140	Price:10,990 Change:820.00 Change %:8.06	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:03	Number:358 Volume:690,610 Value:8.96 billion	First:11,070 Low:10,760 High:11,070	Price:10,920 Change:750.00 Change %:7.38	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:39	Number:358 Volume:690,610 Value:8.96 billion	First:10,840 Low:10,610 High:11,140	Price:11,140 Change:970.00 Change %:9.54	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:38	Number:358 Volume:690,610 Value:8.96 billion	First:11,230 Low:10,810 High:11,230	Price:10,840 Change:670.00 Change %:6.59	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-14 12:27:41	Number:358 Volume:690,610 Value:8.96 billion	First:10,930 Low:10,840 High:11,150	Price:10,850 Change:680.00 Change %:6.69	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:33	Number:358 Volume:690,610 Value:8.96 billion	First:11,020 Low:10,660 High:11,140	Price:10,730 Change:560.00 Change %:5.51	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:39	Number:358 Volume:690,610 Value:8.96 billion	First:11,260 Low:10,890 High:11,260	Price:10,890 Change:720.00 Change %:7.08	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:50	Number:358 Volume:690,610 Value:8.96 billion	First:11,320 Low:11,080 High:11,520	Price:11,120 Change:950.00 Change %:9.34	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:31	Number:358 Volume:690,610 Value:8.96 billion	First:11,000 Low:11,000 High:11,260	Price:11,260 Change:1,090.00 Change %:10.72	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:00	Number:358 Volume:690,610 Value:8.96 billion	First:10,750 Low:10,750 High:11,110	Price:10,830 Change:660.00 Change %:6.49	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:32	Number:358 Volume:690,610 Value:8.96 billion	First:10,950 Low:10,940 High:11,170	Price:10,970 Change:800.00 Change %:7.87	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:59	Number:358 Volume:690,610 Value:8.96 billion	First:10,540 Low:10,540 High:11,020	Price:11,000 Change:830.00 Change %:8.16	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:23	Number:358 Volume:690,610 Value:8.96 billion	First:11,390 Low:10,830 High:11,390	Price:10,840 Change:670.00 Change %:6.59	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:54	Number:358 Volume:690,610 Value:8.96 billion	First:11,130 Low:11,130 High:11,260	Price:11,130 Change:960.00 Change %:9.44	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-01-07 12:26:15	Number:358 Volume:690,610 Value:8.96 billion	First:13,160 Low:12,730 High:13,160	Price:12,730 Change:2,560.00 Change %:25.17	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:10	Number:358 Volume:690,610 Value:8.96 billion	First:12,510 Low:12,510 High:13,160	Price:13,160 Change:2,990.00 Change %:29.40	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:19	Number:358 Volume:690,610 Value:8.96 billion	First:12,560 Low:12,540 High:12,860	Price:12,860 Change:2,690.00 Change %:26.45	Price:10,170 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:15	Number:358 Volume:690,610 Value:8.96 billion	First:12,500 Low:12,480 High:13,240	Price:12,480 Change:2,310.00 Change %:22.71	Price:10,170 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:358 Volume:690,610 Value:8.96 billion	First:12,660 Low:12,660 High:13,050	Price:12,850 Change:2,680.00 Change %:26.35	Price:10,170 Change:0.00 Change %:0.00
Date : 2025-12-30 12:07:09	Number:358 Volume:690,610 Value:8.96 billion	First:13,050 Low:13,050 High:13,050	Price:13,050 Change:2,880.00 Change %:28.32	Price:10,170 Change:0.00 Change %:0.00
Date : 2025-12-29 12:25:36	Number:358 Volume:690,610 Value:8.96 billion	First:13,430 Low:13,420 High:13,730	Price:13,420 Change:3,250.00 Change %:31.96	Price:10,170 Change:0.00 Change %:0.00
Date : 2025-12-28 14:28:48	Number:358 Volume:690,610 Value:8.96 billion	First:13,800 Low:13,660 High:14,120	Price:13,800 Change:3,630.00 Change %:35.69	Price:10,170 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:53	Number:358 Volume:690,610 Value:8.96 billion	First:14,190 Low:13,740 High:14,190	Price:13,940 Change:3,770.00 Change %:37.07	Price:10,170 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:43	Number:358 Volume:690,610 Value:8.96 billion	First:13,470 Low:13,470 High:13,790	Price:13,790 Change:3,620.00 Change %:35.60	Price:10,170 Change:0.00 Change %:0.00

Peyvand Gostar

عرضه برق،گاز،بخار و آب گرم

تولید انتقال و توزیع نیروی برق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close