Peyvand Gostar

PGRZ | Stocks - Fara Bourse

عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 11,230 10.42

Close: 10,170 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:58	Number:358 Volume:690,610 Value:8.96 billion	First:10,470 Low:10,470 High:11,030	Price:10,930 Change:760.00 Change %:7.47	Price:10,170 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:58	Number:358 Volume:690,610 Value:8.96 billion	First:10,580 Low:10,490 High:10,820	Price:10,810 Change:640.00 Change %:6.29	Price:10,170 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:51	Number:358 Volume:690,610 Value:8.96 billion	First:10,460 Low:10,320 High:10,580	Price:10,580 Change:410.00 Change %:4.03	Price:10,170 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:50	Number:358 Volume:690,610 Value:8.96 billion	First:10,180 Low:10,060 High:10,460	Price:10,210 Change:40.00 Change %:0.39	Price:10,170 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:58	Number:358 Volume:690,610 Value:8.96 billion	First:10,120 Low:10,000 High:10,260	Price:10,230 Change:260.00 Change %:2.61	Price:10,170 Change:200.00 Change %:2.01
Date : 2025-10-04 12:29:53	Number:358 Volume:690,610 Value:8.96 billion	First:9,850 Low:9,840 High:10,130	Price:10,130 Change:290.00 Change %:2.95	Price:9,970 Change:130.00 Change %:1.32
Date : 2025-10-01 12:29:59	Number:358 Volume:690,610 Value:8.96 billion	First:9,750 Low:9,730 High:10,080	Price:9,740 Change:270.00 Change %:2.70	Price:9,840 Change:170.00 Change %:1.70
Date : 2025-09-30 12:29:50	Number:358 Volume:690,610 Value:8.96 billion	First:9,880 Low:9,740 High:10,050	Price:9,940 Change:100.00 Change %:1.00	Price:10,010 Change:30.00 Change %:0.30
Date : 2025-09-29 12:29:40	Number:358 Volume:690,610 Value:8.96 billion	First:10,210 Low:9,980 High:10,210	Price:10,120 Change:200.00 Change %:2.02	Price:10,040 Change:120.00 Change %:1.21
Date : 2025-09-28 12:29:08	Number:358 Volume:690,610 Value:8.96 billion	First:10,030 Low:9,890 High:10,160	Price:10,160 Change:290.00 Change %:2.94	Price:9,920 Change:50.00 Change %:0.51
Date : 2025-09-27 12:29:46	Number:358 Volume:690,610 Value:8.96 billion	First:9,750 Low:9,740 High:10,040	Price:10,040 Change:290.00 Change %:2.97	Price:9,870 Change:120.00 Change %:1.23
Date : 2025-09-24 12:29:56	Number:358 Volume:690,610 Value:8.96 billion	First:9,620 Low:9,480 High:9,760	Price:9,750 Change:10.00 Change %:0.10	Price:9,750 Change:10.00 Change %:0.10
Date : 2025-09-23 12:29:38	Number:358 Volume:690,610 Value:8.96 billion	First:9,800 Low:9,770 High:9,890	Price:9,790 Change:30.00 Change %:0.31	Price:9,760 Change:0.00 Change %:0.00
Date : 2025-09-22 12:29:03	Number:358 Volume:690,610 Value:8.96 billion	First:9,620 Low:9,620 High:10,050	Price:9,900 Change:140.00 Change %:1.43	Price:9,760 Change:0.00 Change %:0.00
Date : 2025-09-21 12:28:25	Number:358 Volume:690,610 Value:8.96 billion	First:9,630 Low:9,610 High:9,870	Price:9,840 Change:20.00 Change %:0.20	Price:9,760 Change:100.00 Change %:1.01
Date : 2025-09-20 12:28:17	Number:358 Volume:690,610 Value:8.96 billion	First:9,570 Low:9,570 High:9,570	Price:9,570 Change:290.00 Change %:2.94	Price:9,860 Change:0.00 Change %:0.00
Date : 2025-09-17 12:28:07	Number:358 Volume:690,610 Value:8.96 billion	First:9,890 Low:9,720 High:9,890	Price:9,720 Change:170.00 Change %:1.72	Price:9,860 Change:30.00 Change %:0.30
Date : 2025-09-16 12:28:49	Number:358 Volume:690,610 Value:8.96 billion	First:10,150 Low:9,850 High:10,250	Price:9,850 Change:300.00 Change %:2.96	Price:9,890 Change:260.00 Change %:2.56
Date : 2025-09-15 12:29:07	Number:358 Volume:690,610 Value:8.96 billion	First:10,150 Low:10,060 High:10,320	Price:10,060 Change:90.00 Change %:0.89	Price:10,150 Change:0.00 Change %:0.00
Date : 2025-09-14 12:29:29	Number:358 Volume:690,610 Value:8.96 billion	First:9,860 Low:9,860 High:10,150	Price:10,150 Change:290.00 Change %:2.94	Price:10,150 Change:290.00 Change %:2.94
Date : 2025-09-13 14:05:26	Number:358 Volume:690,610 Value:8.96 billion	First:9,860 Low:9,860 High:10,100	Price:10,000 Change:250.00 Change %:2.56	Price:9,860 Change:110.00 Change %:1.13
Date : 2025-09-09 12:29:45	Number:358 Volume:690,610 Value:8.96 billion	First:9,970 Low:9,850 High:10,100	Price:10,100 Change:350.00 Change %:3.59	Price:9,750 Change:0.00 Change %:0.00
Date : 2025-09-08 12:28:25	Number:358 Volume:690,610 Value:8.96 billion	First:9,850 Low:9,790 High:10,040	Price:10,010 Change:260.00 Change %:2.67	Price:9,750 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:58	Number:358 Volume:690,610 Value:8.96 billion	First:9,290 Low:9,290 High:9,840	Price:9,840 Change:280.00 Change %:2.93	Price:9,750 Change:190.00 Change %:1.99
Date : 2025-09-06 12:28:40	Number:358 Volume:690,610 Value:8.96 billion	First:9,320 Low:9,320 High:9,610	Price:9,510 Change:60.00 Change %:0.63	Price:9,560 Change:10.00 Change %:0.10
Date : 2025-09-03 12:29:58	Number:358 Volume:690,610 Value:8.96 billion	First:9,640 Low:9,600 High:9,800	Price:9,620 Change:80.00 Change %:0.84	Price:9,570 Change:30.00 Change %:0.31
Date : 2025-09-02 12:28:46	Number:358 Volume:690,610 Value:8.96 billion	First:9,140 Low:9,140 High:9,690	Price:9,690 Change:280.00 Change %:2.98	Price:9,540 Change:130.00 Change %:1.38
Date : 2025-08-31 12:29:59	Number:358 Volume:690,610 Value:8.96 billion	First:9,230 Low:9,200 High:9,480	Price:9,330 Change:150.00 Change %:1.58	Price:9,410 Change:70.00 Change %:0.74
Date : 2025-08-30 12:10:57	Number:358 Volume:690,610 Value:8.96 billion	First:9,270 Low:9,270 High:9,280	Price:9,270 Change:280.00 Change %:2.93	Price:9,480 Change:70.00 Change %:0.73
Date : 2025-08-27 12:29:56	Number:358 Volume:690,610 Value:8.96 billion	First:9,270 Low:9,270 High:9,670	Price:9,360 Change:190.00 Change %:1.99	Price:9,550 Change:0.00 Change %:0.00

Peyvand Gostar

عرضه برق،گاز،بخار و آب گرم

تولید انتقال و توزیع نیروی برق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close