Jahrom Power Plant
JPPZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
2,356
0.97
Close:
2,575
8.24
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,376 | Close | 2,575 196.00 |
High | 2,376 | Low | 2,356 |
Volume | 5.431 Million | Times | 228 |
Price Range: | 2,183 - 2,411 | Value | 12.54 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
52 | Number of buyers | - |
5.431 Million | Purchase volume | - |
84 | Seller number | - |
5.431 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,199 | Buy2,288 | Sell2,300 | Number219,090 | Order5 |
Order4 | Number269,994 | Buy2,287 | Sell2,308 | Number75,000 | Order2 |
Order2 | Number20,000 | Buy2,286 | Sell2,309 | Number30,000 | Order1 |
Order1 | Number1,040 | Buy2,285 | Sell2,310 | Number44,200 | Order1 |
Order1 | Number5,000 | Buy2,284 | Sell2,311 | Number42,817 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 86 | دوره | 9 ماهه |
سود TTM | 89 | ||
P/E TTM | 25.955 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 101 | P/E مجمع | 22.87 |
Cash profit | 11 | ||
Distribution percentage | 10.89 % |
Yield and liquidity
3 Months | 1.16 % | Rank | 160 |
6 Months | 3.77 % | Rank | 158 |
9 Months | 30.34 % | Rank | 140 |
1 year old | 20.27 % | Rank | 105 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
55.776 Thousand billion
Market Value
1.88
P/B
% 24.23
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:57 | Close : 2,357 | Change % : 0.93 | Volume : 5.431 Million | Times : 228 |
Date : 2024-04-15 12:28:31 | Close : 2,379 | Change % : 0.08 | Volume : 5.431 Million | Times : 228 |
Date : 2024-04-14 12:28:25 | Close : 2,381 | Change % : 0.00 | Volume : 5.431 Million | Times : 228 |
Date : 2024-04-13 12:27:42 | Close : 2,381 | Change % : 4.95 | Volume : 5.431 Million | Times : 228 |
Date : 2024-04-09 12:29:57 | Close : 2,505 | Change % : 0.32 | Volume : 5.431 Million | Times : 228 |
Date : 2024-04-08 12:29:54 | Close : 2,513 | Change % : 3.25 | Volume : 5.431 Million | Times : 228 |
Date : 2024-04-07 12:34:32 | Close : 2,434 | Change % : 0.94 | Volume : 5.431 Million | Times : 228 |
Date : 2024-04-06 12:29:27 | Close : 2,457 | Change % : 4.47 | Volume : 5.431 Million | Times : 228 |
Date : 2024-04-03 12:29:54 | Close : 2,572 | Change % : 2.06 | Volume : 5.431 Million | Times : 228 |
Date : 2024-04-02 12:29:59 | Close : 2,626 | Change % : 1.57 | Volume : 5.431 Million | Times : 228 |
Date : 2024-03-30 12:29:57 | Close : 2,668 | Change % : 1.45 | Volume : 5.431 Million | Times : 228 |
Date : 2024-03-27 12:29:59 | Close : 2,630 | Change % : 0.77 | Volume : 5.431 Million | Times : 228 |
Date : 2024-03-26 12:29:48 | Close : 2,610 | Change % : 1.58 | Volume : 5.431 Million | Times : 228 |
Date : 2024-03-25 12:29:52 | Close : 2,652 | Change % : 0.91 | Volume : 5.431 Million | Times : 228 |
Date : 2024-03-18 12:29:58 | Close : 2,628 | Change % : 1.04 | Volume : 5.431 Million | Times : 228 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SNRO | Last : 46.00 4,560 | Volume : 76.525 Million | Market Value : 66.99 Thousand billion | Date : 2024-04-16 |
Symbol : PGRZ | Last : 110.00 12,070 | Volume : 690,610 | Market Value : 38.91 Thousand billion | Date : 2024-04-16 |
Symbol : ZKPZ | Last : 50.00 5,400 | Volume : 1.048 Million | Market Value : 30.252 Thousand billion | Date : 2024-04-16 |
Symbol : GEDZ | Last : 130.00 13,810 | Volume : 76,930 | Market Value : 61.232 Thousand billion | Date : 2024-04-16 |
Symbol : BMAZ | Last : 70.00 7,130 | Volume : 182,392 | Market Value : 51.005 Thousand billion | Date : 2024-04-15 |
Symbol : BDMZ | Last : 80.00 8,680 | Volume : 2.783 Million | Market Value : 106.481 Thousand billion | Date : 2024-04-16 |
Symbol : NBAB | Last : 20.00 10,240 | Volume : 222,216 | Market Value : 26.475 Thousand billion | Date : 2024-04-16 |
Symbol : KAHZ | Last : 12.00 1,271 | Volume : 375,618 | Market Value : 18.956 Thousand billion | Date : 2024-04-16 |
Symbol : HORZ | Last : 20.00 1,982 | Volume : 5.477 Million | Market Value : 146.411 Thousand billion | Date : 2024-04-16 |
Symbol : بمولد | Last : 270.00 4,970 | Volume : 1.306 Million | Market Value : 41.601 Thousand billion | Date : 2024-04-13 |