Jahrom Power Plant

JPPZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 1,844 1.43
Close: 1,845 1.49

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,865 Close 1,845 27.00
High 1,865 Low 1,825
Volume 5.431 Million Times 228
Price Range:  2,183 - 2,411 Value 12.54 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
52 Number of buyers -
5.431 Million Purchase volume -
84 Seller number -
5.431 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number2,199 Buy2,288 Sell2,300 Number219,090 Order5
Order4 Number269,994 Buy2,287 Sell2,308 Number75,000 Order2
Order2 Number20,000 Buy2,286 Sell2,309 Number30,000 Order1
Order1 Number1,040 Buy2,285 Sell2,310 Number44,200 Order1
Order1 Number5,000 Buy2,284 Sell2,311 Number42,817 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 86 دوره 9 ماهه
سود TTM 89
P/E TTM 25.955

DPS

The last assembly 2023-03-20
Real profit 101 P/E مجمع 22.87
Cash profit 11
Distribution percentage 10.89 %

Yield and liquidity

3 Months 1.16 % Rank 160
6 Months 3.77 % Rank 158
9 Months 30.34 % Rank 140
1 year old 20.27 % Rank 105
Big
Medium
Small
Growth Middle Value
55.776 Thousand billion

Market Value

1.81

P/B

% 24.23

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:59 Close : 1,845 Change % : 1.49 Volume : 5.431 Million Times : 228
Date : 2025-05-06 01:59:51 Close : 1,818 Change % : 2.08 Volume : 5.431 Million Times : 228
Date : 2025-05-05 02:00:00 Close : 1,781 Change % : 4.56 Volume : 5.431 Million Times : 228
Date : 2025-05-04 01:59:59 Close : 1,866 Change % : 0.00 Volume : 5.431 Million Times : 228
Date : 2025-05-03 01:59:52 Close : 1,866 Change % : 0.00 Volume : 5.431 Million Times : 228
Date : 2025-04-30 01:59:57 Close : 1,866 Change % : 2.42 Volume : 5.431 Million Times : 228
Date : 2025-04-29 01:59:52 Close : 1,822 Change % : 2.65 Volume : 5.431 Million Times : 228
Date : 2025-04-28 01:59:58 Close : 1,775 Change % : 1.20 Volume : 5.431 Million Times : 228
Date : 2025-04-27 01:59:59 Close : 1,754 Change % : 2.12 Volume : 5.431 Million Times : 228
Date : 2025-04-26 01:59:59 Close : 1,792 Change % : 1.47 Volume : 5.431 Million Times : 228
Date : 2025-04-23 01:59:56 Close : 1,766 Change % : 2.75 Volume : 5.431 Million Times : 228
Date : 2025-04-22 01:59:59 Close : 1,816 Change % : 0.33 Volume : 5.431 Million Times : 228
Date : 2025-04-21 01:59:56 Close : 1,822 Change % : 5.87 Volume : 5.431 Million Times : 228
Date : 2025-04-20 01:58:42 Close : 1,721 Change % : 0.00 Volume : 5.431 Million Times : 228
Date : 2025-04-19 01:59:52 Close : 1,721 Change % : 2.93 Volume : 5.431 Million Times : 228
More

Related

Symbol Last Volume Market Value
Symbol : SNRO Last : 180.00 6,330 Volume : 76.525 Million Market Value : 66.99 Thousand billion Date : 2025-05-03
Symbol : PGRZ Last : 320.00 11,700 Volume : 690,610 Market Value : 38.91 Thousand billion Date : 2025-05-07
Symbol : ZKPZ Last : 40.00 5,370 Volume : 1.048 Million Market Value : 30.252 Thousand billion Date : 2025-05-07
Symbol : GEDZ Last : 150.00 15,030 Volume : 76,930 Market Value : 61.232 Thousand billion Date : 2025-05-07
Symbol : BMAZ Last : 3,399 3,191 Volume : 182,392 Market Value : 51.005 Thousand billion Date : 2025-05-07
Symbol : BDMZ Last : 60.00 7,280 Volume : 2.783 Million Market Value : 106.481 Thousand billion Date : 2025-05-07
Symbol : NBAB Last : 250.00 9,900 Volume : 222,216 Market Value : 26.475 Thousand billion Date : 2025-05-07
Symbol : KAHZ Last : 1.00 1,142 Volume : 375,618 Market Value : 18.956 Thousand billion Date : 2025-05-07
Symbol : HORZ Last : 51.00 1,754 Volume : 5.477 Million Market Value : 146.411 Thousand billion Date : 2025-05-07
Symbol : بمولد Last : 6.00 4,600 Volume : 1.306 Million Market Value : 41.601 Thousand billion Date : 2025-05-07
More

Comments & Analysis