Jahrom Power Plant

JPPZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 1,919 5.44
Close: 1,820 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:56
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,911
Low:1,865
High:1,930
Price:1,919
Change:99.00
Change %:5.44
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:29
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,810
Low:1,810
High:1,896
Price:1,896
Change:76.00
Change %:4.18
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,831
Low:1,824
High:1,858
Price:1,854
Change:34.00
Change %:1.87
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:04
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,861
Low:1,809
High:1,861
Price:1,813
Change:7.00
Change %:0.39
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,857
Low:1,824
High:1,894
Price:1,839
Change:19.00
Change %:1.04
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:29
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,839
Low:1,826
High:1,860
Price:1,829
Change:9.00
Change %:0.50
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:25
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,856
Low:1,830
High:1,856
Price:1,830
Change:10.00
Change %:0.55
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:32
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,960
Low:1,853
High:1,960
Price:1,870
Change:50.00
Change %:2.75
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:44
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,909
Low:1,894
High:1,911
Price:1,911
Change:91.00
Change %:5.00
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:38
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,852
Low:1,833
High:1,900
Price:1,860
Change:40.00
Change %:2.20
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,850
Low:1,850
High:1,900
Price:1,892
Change:72.00
Change %:3.96
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,801
Low:1,801
High:1,880
Price:1,853
Change:33.00
Change %:1.81
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:27
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,902
Low:1,848
High:1,933
Price:1,848
Change:28.00
Change %:1.54
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:30
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,904
Low:1,902
High:1,939
Price:1,902
Change:82.00
Change %:4.51
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:31
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,310
Low:2,188
High:2,310
Price:2,188
Change:368.00
Change %:20.22
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,247
Low:2,215
High:2,255
Price:2,255
Change:435.00
Change %:23.90
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:23
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,144
Low:2,144
High:2,190
Price:2,190
Change:370.00
Change %:20.33
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:57
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,125
Low:2,125
High:2,186
Price:2,127
Change:307.00
Change %:16.87
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,186
Low:2,186
High:2,250
Price:2,210
Change:390.00
Change %:21.43
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-12-30 12:17:12
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,280
Low:2,248
High:2,288
Price:2,248
Change:428.00
Change %:23.52
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:13
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,400
Low:2,314
High:2,400
Price:2,314
Change:494.00
Change %:27.14
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:43
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,370
Low:2,348
High:2,430
Price:2,381
Change:561.00
Change %:30.82
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,449
Low:2,330
High:2,457
Price:2,355
Change:535.00
Change %:29.40
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:14
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,387
Low:2,357
High:2,387
Price:2,387
Change:567.00
Change %:31.15
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:55
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,340
Low:2,298
High:2,344
Price:2,320
Change:500.00
Change %:27.47
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,379
Low:2,287
High:2,399
Price:2,289
Change:469.00
Change %:25.77
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,422
Low:2,316
High:2,422
Price:2,335
Change:515.00
Change %:28.30
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:30
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,336
Low:2,311
High:2,353
Price:2,353
Change:533.00
Change %:29.29
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:38
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,250
Low:2,233
High:2,334
Price:2,330
Change:510.00
Change %:28.02
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:46
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,246
Low:2,196
High:2,298
Price:2,209
Change:389.00
Change %:21.37
Price:1,820
Change:0.00
Change %:0.00