Jahrom Power Plant

JPPZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 2,356 0.97
Close: 2,575 8.24

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:57
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,376
Low:2,356
High:2,376
Price:2,356
Change:23.00
Change %:0.97
Price:2,357
Change:22.00
Change %:0.93
Date : 2024-04-15 12:28:31
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,358
Low:2,358
High:2,381
Price:2,381
Change:0.00
Change %:0.00
Price:2,379
Change:2.00
Change %:0.08
Date : 2024-04-14 12:28:25
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,358
Low:2,358
High:2,358
Price:2,358
Change:23.00
Change %:0.97
Price:2,381
Change:0.00
Change %:0.00
Date : 2024-04-13 12:27:42
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,445
Low:2,380
High:2,445
Price:2,380
Change:125.00
Change %:4.99
Price:2,381
Change:124.00
Change %:4.95
Date : 2024-04-09 12:29:57
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,557
Low:2,478
High:2,579
Price:2,496
Change:17.00
Change %:0.68
Price:2,505
Change:8.00
Change %:0.32
Date : 2024-04-08 12:29:54
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,424
Low:2,424
High:2,554
Price:2,540
Change:106.00
Change %:4.36
Price:2,513
Change:79.00
Change %:3.25
Date : 2024-04-07 12:34:32
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,410
Low:2,382
High:2,479
Price:2,438
Change:19.00
Change %:0.77
Price:2,434
Change:23.00
Change %:0.94
Date : 2024-04-06 12:29:27
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,580
Low:2,444
High:2,580
Price:2,445
Change:127.00
Change %:4.94
Price:2,457
Change:115.00
Change %:4.47
Date : 2024-04-03 12:29:54
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,674
Low:2,530
High:2,674
Price:2,544
Change:82.00
Change %:3.12
Price:2,572
Change:54.00
Change %:2.06
Date : 2024-04-02 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,603
Low:2,590
High:2,666
Price:2,626
Change:42.00
Change %:1.57
Price:2,626
Change:42.00
Change %:1.57
Date : 2024-03-30 12:29:57
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,575
Low:2,575
High:2,725
Price:2,697
Change:67.00
Change %:2.55
Price:2,668
Change:38.00
Change %:1.45
Date : 2024-03-27 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,611
Low:2,576
High:2,675
Price:2,600
Change:10.00
Change %:0.38
Price:2,630
Change:20.00
Change %:0.77
Date : 2024-03-26 12:29:48
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,639
Low:2,561
High:2,675
Price:2,646
Change:6.00
Change %:0.23
Price:2,610
Change:42.00
Change %:1.58
Date : 2024-03-25 12:29:52
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,701
Low:2,620
High:2,705
Price:2,631
Change:3.00
Change %:0.11
Price:2,652
Change:24.00
Change %:0.91
Date : 2024-03-18 12:29:58
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,677
Low:2,601
High:2,677
Price:2,620
Change:19.00
Change %:0.73
Price:2,628
Change:27.00
Change %:1.04
Date : 2024-03-17 11:58:39
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,630
Low:2,555
High:2,655
Price:2,589
Change:131.00
Change %:5.33
Price:2,601
Change:143.00
Change %:5.82
Date : 2024-03-16 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,507
Low:2,390
High:2,618
Price:2,598
Change:104.00
Change %:4.17
Price:2,458
Change:36.00
Change %:1.44
Date : 2024-03-13 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,390
Low:2,390
High:2,513
Price:2,481
Change:87.00
Change %:3.63
Price:2,494
Change:100.00
Change %:4.18
Date : 2024-03-12 12:29:57
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,337
Low:2,337
High:2,428
Price:2,390
Change:17.00
Change %:0.72
Price:2,394
Change:21.00
Change %:0.89
Date : 2024-03-11 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,410
Low:2,328
High:2,410
Price:2,380
Change:34.00
Change %:1.45
Price:2,373
Change:27.00
Change %:1.15
Date : 2024-03-10 18:42:23
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,344
Low:2,300
High:2,404
Price:2,383
Change:21.00
Change %:0.89
Price:2,346
Change:16.00
Change %:0.68
Date : 2024-03-06 12:30:00
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,366
Low:2,294
High:2,432
Price:2,357
Change:12.00
Change %:0.51
Price:2,362
Change:17.00
Change %:0.73
Date : 2024-03-05 12:29:53
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,315
Low:2,286
High:2,386
Price:2,335
Change:17.00
Change %:0.72
Price:2,345
Change:7.00
Change %:0.30
Date : 2024-03-04 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,422
Low:2,298
High:2,422
Price:2,304
Change:114.00
Change %:4.72
Price:2,352
Change:66.00
Change %:2.73
Date : 2024-03-03 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,401
Low:2,380
High:2,464
Price:2,398
Change:46.00
Change %:1.96
Price:2,418
Change:66.00
Change %:2.81
Date : 2024-03-02 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,340
Low:2,299
High:2,395
Price:2,390
Change:102.00
Change %:4.46
Price:2,352
Change:64.00
Change %:2.80
Date : 2024-02-28 12:29:56
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,244
Low:2,244
High:2,309
Price:2,284
Change:36.00
Change %:1.60
Price:2,288
Change:40.00
Change %:1.78
Date : 2024-02-27 12:29:32
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,215
Low:2,215
High:2,289
Price:2,244
Change:44.00
Change %:1.92
Price:2,248
Change:40.00
Change %:1.75
Date : 2024-02-26 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,317
Low:2,215
High:2,318
Price:2,249
Change:50.00
Change %:2.18
Price:2,288
Change:11.00
Change %:0.48
Date : 2024-02-24 12:29:46
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,300
Low:2,292
High:2,350
Price:2,293
Change:6.00
Change %:0.26
Price:2,299
Change:0.00
Change %:0.00