Jahrom Power Plant

JPPZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 2,615 43.68
Close: 1,820 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:58
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,615
Low:2,540
High:2,615
Price:2,615
Change:795.00
Change %:43.68
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:51
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,539
Low:2,539
High:2,539
Price:2,539
Change:719.00
Change %:39.51
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-07-01 12:25:08
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,466
Low:2,466
High:2,466
Price:2,466
Change:646.00
Change %:35.50
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:39
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,395
Low:2,395
High:2,395
Price:2,395
Change:575.00
Change %:31.59
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-29 12:26:23
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,326
Low:2,326
High:2,326
Price:2,326
Change:506.00
Change %:27.80
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:58
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,152
Low:2,135
High:2,267
Price:2,267
Change:447.00
Change %:24.56
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:56
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,194
Low:2,111
High:2,204
Price:2,204
Change:384.00
Change %:21.10
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:26
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,140
Low:2,100
High:2,140
Price:2,140
Change:320.00
Change %:17.58
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-22 16:35:28
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,082
Low:2,074
High:2,110
Price:2,100
Change:280.00
Change %:15.39
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-21 16:36:10
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,190
Low:2,126
High:2,228
Price:2,126
Change:306.00
Change %:16.81
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-20 17:42:12
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,239
Low:2,127
High:2,257
Price:2,173
Change:353.00
Change %:19.40
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,225
Low:2,179
High:2,233
Price:2,233
Change:413.00
Change %:22.69
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:55
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,321
Low:2,187
High:2,321
Price:2,240
Change:420.00
Change %:23.08
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:33
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,254
Low:2,200
High:2,254
Price:2,254
Change:434.00
Change %:23.85
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:21
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,189
Low:2,189
High:2,189
Price:2,189
Change:369.00
Change %:20.28
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:40
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,126
Low:2,126
High:2,126
Price:2,126
Change:306.00
Change %:16.81
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-10 16:42:56
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,030
Low:2,000
High:2,086
Price:2,086
Change:266.00
Change %:14.62
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:49
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,991
Low:1,991
High:2,026
Price:2,026
Change:206.00
Change %:11.32
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:44
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,013
Low:2,002
High:2,028
Price:2,028
Change:208.00
Change %:11.43
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:54
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,942
Low:1,930
High:2,036
Price:1,985
Change:165.00
Change %:9.07
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-03 17:52:57
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,980
Low:1,968
High:2,046
Price:1,968
Change:148.00
Change %:8.13
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:50
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,039
Low:1,950
High:2,049
Price:2,038
Change:218.00
Change %:11.98
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:57
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,992
Low:1,954
High:1,992
Price:1,992
Change:172.00
Change %:9.45
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-05-31 13:18:09
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,934
Low:1,934
High:1,934
Price:1,934
Change:114.00
Change %:6.26
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-05-30 13:24:21
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,878
Low:1,878
High:1,878
Price:1,878
Change:58.00
Change %:3.19
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:01
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,824
Low:1,824
High:1,824
Price:1,824
Change:4.00
Change %:0.22
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:28
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,771
Low:1,771
High:1,771
Price:1,771
Change:49.00
Change %:2.69
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-05-24 13:06:24
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,720
Low:1,720
High:1,720
Price:1,720
Change:100.00
Change %:5.50
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:26
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,899
Low:1,843
High:1,937
Price:1,843
Change:23.00
Change %:1.26
Price:1,820
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,896
Low:1,865
High:1,903
Price:1,903
Change:83.00
Change %:4.56
Price:1,820
Change:0.00
Change %:0.00