Jahrom Power Plant
JPPZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
2,382
1.58
Close:
2,612
11.39
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:43 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:2,330
Low:2,310
High:2,396
|
Price:2,382
Change:37.00
Change %:1.58
|
Price:2,375
Change:30.00
Change %:1.28
|
| Date : 2024-12-03 00:59:59 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:2,348
Low:2,287
High:2,348
|
Price:2,348
Change:68.00
Change %:2.98
|
Price:2,345
Change:65.00
Change %:2.85
|
| Date : 2024-12-02 00:59:52 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:2,269
Low:2,260
High:2,281
|
Price:2,281
Change:66.00
Change %:2.98
|
Price:2,280
Change:65.00
Change %:2.94
|
| Date : 2024-12-01 00:59:57 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:2,261
Low:2,194
High:2,261
|
Price:2,233
Change:28.00
Change %:1.24
|
Price:2,215
Change:46.00
Change %:2.03
|
| Date : 2024-11-30 00:59:57 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:2,287
Low:2,231
High:2,350
|
Price:2,231
Change:69.00
Change %:3.00
|
Price:2,261
Change:39.00
Change %:1.70
|
| Date : 2024-11-27 00:59:57 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:2,300
Low:2,258
High:2,346
|
Price:2,330
Change:3.00
Change %:0.13
|
Price:2,300
Change:27.00
Change %:1.16
|
| Date : 2024-11-26 00:59:29 |
Number:228
Volume:5.431 Million
Value:12.54 billion
|
First:2,437
Low:2,300
High:2,437
|
Price:2,300
Change:71.00
Change %:3.00
|
Price:2,327
Change:44.00
Change %:1.86
|
| Date : 2024-11-25 00:00:00 |
Number:1,316
Volume:51.044 Million
Value:121.038 billion
|
First:2,370
Low:2,311
High:2,372
|
Price:2,303
Change:0.00
Change %:0.00
|
Price:2,371
Change:68.00
Change %:2.95
|
| Date : 2024-11-24 00:00:00 |
Number:1,079
Volume:53.507 Million
Value:123.237 billion
|
First:2,294
Low:2,273
High:2,306
|
Price:2,239
Change:0.00
Change %:0.00
|
Price:2,303
Change:64.00
Change %:2.86
|
| Date : 2024-11-23 00:00:00 |
Number:764
Volume:35.162 Million
Value:78.727 billion
|
First:2,190
Low:2,180
High:2,241
|
Price:2,176
Change:0.00
Change %:0.00
|
Price:2,239
Change:63.00
Change %:2.90
|
| Date : 2024-11-20 00:00:00 |
Number:1,913
Volume:123.229 Million
Value:268.091 billion
|
First:2,177
Low:2,114
High:2,177
|
Price:2,114
Change:0.00
Change %:0.00
|
Price:2,176
Change:62.00
Change %:2.93
|
| Date : 2024-11-19 00:00:00 |
Number:365
Volume:21.377 Million
Value:45.192 billion
|
First:2,114
Low:2,114
High:2,114
|
Price:2,053
Change:0.00
Change %:0.00
|
Price:2,114
Change:61.00
Change %:2.97
|
| Date : 2024-11-18 00:00:00 |
Number:202
Volume:10.127 Million
Value:20.792 billion
|
First:2,053
Low:2,053
High:2,053
|
Price:1,994
Change:0.00
Change %:0.00
|
Price:2,053
Change:59.00
Change %:2.96
|
| Date : 2024-11-17 00:00:00 |
Number:165
Volume:3.83 Million
Value:7.775 billion
|
First:2,030
Low:2,030
High:2,030
|
Price:1,971
Change:0.00
Change %:0.00
|
Price:1,994
Change:23.00
Change %:1.17
|
| Date : 2024-11-16 00:00:00 |
Number:94
Volume:1.737 Million
Value:3.507 billion
|
First:2,019
Low:2,019
High:2,019
|
Price:1,961
Change:0.00
Change %:0.00
|
Price:1,971
Change:10.00
Change %:0.51
|
| Date : 2024-11-13 00:00:00 |
Number:578
Volume:32.375 Million
Value:63.473 billion
|
First:1,958
Low:1,921
High:1,961
|
Price:1,904
Change:0.00
Change %:0.00
|
Price:1,961
Change:57.00
Change %:2.99
|
| Date : 2024-11-12 00:00:00 |
Number:681
Volume:25.887 Million
Value:49.285 billion
|
First:1,869
Low:1,860
High:1,907
|
Price:1,852
Change:0.00
Change %:0.00
|
Price:1,904
Change:52.00
Change %:2.81
|
| Date : 2024-11-11 00:00:00 |
Number:198
Volume:8.627 Million
Value:16.029 billion
|
First:1,858
Low:1,858
High:1,858
|
Price:1,804
Change:0.00
Change %:0.00
|
Price:1,852
Change:48.00
Change %:2.66
|
| Date : 2024-11-10 00:00:00 |
Number:118
Volume:3.411 Million
Value:6.269 billion
|
First:1,838
Low:1,838
High:1,838
|
Price:1,785
Change:0.00
Change %:0.00
|
Price:1,804
Change:19.00
Change %:1.06
|
| Date : 2024-11-09 00:00:00 |
Number:109
Volume:2.543 Million
Value:4.639 billion
|
First:1,824
Low:1,824
High:1,824
|
Price:1,771
Change:0.00
Change %:0.00
|
Price:1,785
Change:14.00
Change %:0.79
|
| Date : 2024-11-06 00:00:00 |
Number:382
Volume:9.036 Million
Value:15.984 billion
|
First:1,804
Low:1,753
High:1,819
|
Price:1,807
Change:0.00
Change %:0.00
|
Price:1,771
Change:36.00
Change %:1.99
|
| Date : 2024-11-05 00:00:00 |
Number:457
Volume:4.786 Million
Value:8.602 billion
|
First:1,849
Low:1,773
High:1,849
|
Price:1,816
Change:0.00
Change %:0.00
|
Price:1,807
Change:9.00
Change %:0.50
|
| Date : 2024-11-04 00:00:00 |
Number:1,882
Volume:15.646 Million
Value:28.405 billion
|
First:1,814
Low:1,814
High:1,867
|
Price:1,870
Change:0.00
Change %:0.00
|
Price:1,816
Change:54.00
Change %:2.89
|
| Date : 2024-11-03 00:00:00 |
Number:86
Volume:2.348 Million
Value:4.292 billion
|
First:1,831
Low:1,828
High:1,832
|
Price:1,884
Change:0.00
Change %:0.00
|
Price:1,870
Change:14.00
Change %:0.74
|
| Date : 2024-11-02 00:00:00 |
Number:664
Volume:30.487 Million
Value:57.435 billion
|
First:1,935
Low:1,875
High:1,960
|
Price:1,932
Change:0.00
Change %:0.00
|
Price:1,884
Change:48.00
Change %:2.48
|
| Date : 2024-10-30 00:00:00 |
Number:587
Volume:13.777 Million
Value:26.614 billion
|
First:1,917
Low:1,883
High:1,972
|
Price:1,917
Change:0.00
Change %:0.00
|
Price:1,932
Change:15.00
Change %:0.78
|
| Date : 2024-10-29 00:00:00 |
Number:573
Volume:15.48 Million
Value:29.673 billion
|
First:1,950
Low:1,888
High:1,956
|
Price:1,946
Change:0.00
Change %:0.00
|
Price:1,917
Change:29.00
Change %:1.49
|
| Date : 2024-10-28 00:00:00 |
Number:739
Volume:22.183 Million
Value:43.174 billion
|
First:1,983
Low:1,905
High:1,983
|
Price:1,926
Change:0.00
Change %:0.00
|
Price:1,946
Change:20.00
Change %:1.04
|
| Date : 2024-10-27 00:00:00 |
Number:262
Volume:7.219 Million
Value:14.002 billion
|
First:1,940
Low:1,930
High:1,940
|
Price:1,884
Change:0.00
Change %:0.00
|
Price:1,926
Change:42.00
Change %:2.23
|
| Date : 2024-10-26 00:00:00 |
Number:896
Volume:14.412 Million
Value:27.15 billion
|
First:1,801
Low:1,801
High:1,899
|
Price:1,844
Change:0.00
Change %:0.00
|
Price:1,884
Change:40.00
Change %:2.17
|