Jahrom Power Plant

JPPZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 1,672 5.05
Close: 1,761 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:58:17
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,723
Low:1,723
High:1,723
Price:1,723
Change:60.00
Change %:3.37
Price:1,761
Change:22.00
Change %:1.23
Date : 2025-06-29 01:44:06
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,776
Low:1,776
High:1,776
Price:1,776
Change:54.00
Change %:2.95
Price:1,783
Change:47.00
Change %:2.57
Date : 2025-06-28 01:15:11
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,818
Low:1,818
High:1,818
Price:1,818
Change:56.00
Change %:2.99
Price:1,830
Change:44.00
Change %:2.35
Date : 2025-06-11 01:59:48
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,894
Low:1,849
High:1,932
Price:1,887
Change:7.00
Change %:0.37
Price:1,874
Change:20.00
Change %:1.06
Date : 2025-06-10 01:59:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,890
Low:1,890
High:1,940
Price:1,914
Change:34.00
Change %:1.75
Price:1,894
Change:54.00
Change %:2.77
Date : 2025-06-09 01:58:53
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,954
Low:1,944
High:1,990
Price:1,944
Change:142.00
Change %:6.81
Price:1,948
Change:138.00
Change %:6.62
Date : 2025-06-08 01:56:49
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,003
Low:2,003
High:2,025
Price:2,003
Change:83.00
Change %:3.98
Price:2,086
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:53
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,024
Low:2,024
High:2,024
Price:2,024
Change:62.00
Change %:2.97
Price:2,086
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,090
Low:2,082
High:2,135
Price:2,082
Change:64.00
Change %:2.98
Price:2,086
Change:60.00
Change %:2.80
Date : 2025-06-02 01:59:58
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,200
Low:2,114
High:2,200
Price:2,131
Change:48.00
Change %:2.20
Price:2,146
Change:33.00
Change %:1.51
Date : 2025-06-01 01:59:54
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,186
Low:2,110
High:2,186
Price:2,186
Change:242.00
Change %:12.45
Price:2,179
Change:235.00
Change %:12.09
Date : 2025-05-31 01:59:12
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,123
Low:2,123
High:2,123
Price:2,123
Change:179.00
Change %:9.21
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:20
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,062
Low:2,062
High:2,062
Price:2,062
Change:118.00
Change %:6.07
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:52
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,002
Low:2,002
High:2,002
Price:2,002
Change:58.00
Change %:2.98
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:54
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,943
Low:1,871
High:1,967
Price:1,967
Change:57.00
Change %:2.98
Price:1,944
Change:34.00
Change %:1.78
Date : 2025-05-25 01:59:41
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,910
Low:1,877
High:1,972
Price:1,881
Change:54.00
Change %:2.79
Price:1,910
Change:25.00
Change %:1.29
Date : 2025-05-24 01:59:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,922
Low:1,911
High:2,014
Price:1,933
Change:68.00
Change %:3.40
Price:1,935
Change:66.00
Change %:3.30
Date : 2025-05-21 01:57:03
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,941
Low:1,941
High:1,941
Price:1,941
Change:60.00
Change %:3.00
Price:2,001
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:18
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,057
Low:1,998
High:2,078
Price:1,998
Change:56.00
Change %:2.88
Price:2,001
Change:59.00
Change %:3.04
Date : 2025-05-19 01:59:54
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,060
Low:2,030
High:2,060
Price:2,047
Change:105.00
Change %:5.41
Price:1,942
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:10
Number:228
Volume:5.431 Million
Value:12.54 billion
First:2,000
Low:2,000
High:2,000
Price:2,000
Change:58.00
Change %:2.99
Price:1,942
Change:0.00
Change %:0.00
Date : 2025-05-17 04:56:47
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,944
Low:1,901
High:1,944
Price:1,944
Change:56.00
Change %:2.97
Price:1,942
Change:54.00
Change %:2.86
Date : 2025-05-14 01:58:32
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,890
Low:1,820
High:1,894
Price:1,894
Change:55.00
Change %:2.99
Price:1,888
Change:49.00
Change %:2.66
Date : 2025-05-13 01:58:39
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,833
Low:1,780
High:1,848
Price:1,848
Change:53.00
Change %:2.95
Price:1,839
Change:44.00
Change %:2.45
Date : 2025-05-12 01:54:48
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,795
Low:1,785
High:1,795
Price:1,795
Change:52.00
Change %:2.98
Price:1,795
Change:52.00
Change %:2.98
Date : 2025-05-11 01:59:52
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,787
Low:1,738
High:1,787
Price:1,747
Change:44.00
Change %:2.46
Price:1,743
Change:48.00
Change %:2.68
Date : 2025-05-10 01:48:06
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,845
Low:1,790
High:1,845
Price:1,790
Change:55.00
Change %:2.98
Price:1,791
Change:54.00
Change %:2.93
Date : 2025-05-07 01:59:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,865
Low:1,825
High:1,865
Price:1,844
Change:26.00
Change %:1.43
Price:1,845
Change:27.00
Change %:1.49
Date : 2025-05-06 01:59:51
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,832
Low:1,791
High:1,834
Price:1,834
Change:53.00
Change %:2.98
Price:1,818
Change:37.00
Change %:2.08
Date : 2025-05-05 02:00:00
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,751
Low:1,751
High:1,826
Price:1,807
Change:59.00
Change %:3.16
Price:1,781
Change:85.00
Change %:4.56