Jahrom Power Plant

JPPZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 1,980 8.79
Close: 1,820 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:30:00
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,939
Low:1,888
High:1,951
Price:1,900
Change:80.00
Change %:4.40
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,918
Low:1,843
High:1,927
Price:1,883
Change:63.00
Change %:3.46
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:27
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,780
Low:1,780
High:1,873
Price:1,873
Change:53.00
Change %:2.91
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:52
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,830
Low:1,792
High:1,854
Price:1,817
Change:3.00
Change %:0.17
Price:1,820
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:49
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,840
Low:1,790
High:1,840
Price:1,805
Change:18.00
Change %:1.01
Price:1,820
Change:33.00
Change %:1.85
Date : 2025-10-04 12:29:33
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,747
Low:1,746
High:1,788
Price:1,788
Change:52.00
Change %:3.00
Price:1,787
Change:51.00
Change %:2.94
Date : 2025-10-01 12:29:52
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,701
Low:1,701
High:1,764
Price:1,729
Change:1.00
Change %:0.06
Price:1,736
Change:6.00
Change %:0.35
Date : 2025-09-30 12:29:54
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,760
Low:1,701
High:1,770
Price:1,707
Change:55.00
Change %:3.33
Price:1,730
Change:78.00
Change %:4.72
Date : 2025-09-29 12:29:21
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,741
Low:1,741
High:1,741
Price:1,741
Change:89.00
Change %:5.39
Price:1,652
Change:0.00
Change %:0.00
Date : 2025-09-28 12:28:15
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,701
Low:1,701
High:1,701
Price:1,701
Change:49.00
Change %:2.97
Price:1,652
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:30
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,601
Low:1,601
High:1,655
Price:1,655
Change:48.00
Change %:2.99
Price:1,652
Change:45.00
Change %:2.80
Date : 2025-09-24 12:29:33
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,602
Low:1,600
High:1,636
Price:1,626
Change:23.00
Change %:1.40
Price:1,607
Change:42.00
Change %:2.55
Date : 2025-09-23 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,665
Low:1,632
High:1,669
Price:1,639
Change:30.00
Change %:1.80
Price:1,649
Change:20.00
Change %:1.20
Date : 2025-09-22 12:29:54
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,608
Low:1,608
High:1,676
Price:1,663
Change:35.00
Change %:2.15
Price:1,669
Change:41.00
Change %:2.52
Date : 2025-09-21 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,623
Low:1,623
High:1,686
Price:1,631
Change:69.00
Change %:4.06
Price:1,628
Change:72.00
Change %:4.24
Date : 2025-09-20 12:27:24
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,649
Low:1,649
High:1,649
Price:1,649
Change:51.00
Change %:3.00
Price:1,700
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:58
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,705
Low:1,691
High:1,729
Price:1,691
Change:52.00
Change %:2.98
Price:1,700
Change:43.00
Change %:2.47
Date : 2025-09-16 12:03:12
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,769
Low:1,735
High:1,788
Price:1,735
Change:53.00
Change %:2.96
Price:1,743
Change:45.00
Change %:2.52
Date : 2025-09-15 12:29:56
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,780
Low:1,746
High:1,818
Price:1,751
Change:23.00
Change %:1.30
Price:1,788
Change:14.00
Change %:0.79
Date : 2025-09-14 12:27:36
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,731
Low:1,720
High:1,783
Price:1,783
Change:51.00
Change %:2.95
Price:1,774
Change:42.00
Change %:2.43
Date : 2025-09-13 12:29:46
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,741
Low:1,714
High:1,760
Price:1,721
Change:24.00
Change %:1.41
Price:1,732
Change:35.00
Change %:2.06
Date : 2025-09-09 12:29:42
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,791
Low:1,728
High:1,791
Price:1,729
Change:32.00
Change %:1.89
Price:1,697
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:56
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,727
Low:1,715
High:1,747
Price:1,747
Change:50.00
Change %:2.95
Price:1,697
Change:0.00
Change %:0.00
Date : 2025-09-07 12:27:32
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,649
Low:1,636
High:1,705
Price:1,699
Change:43.00
Change %:2.60
Price:1,697
Change:41.00
Change %:2.48
Date : 2025-09-06 12:29:53
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,644
Low:1,630
High:1,693
Price:1,635
Change:39.00
Change %:2.33
Price:1,656
Change:18.00
Change %:1.08
Date : 2025-09-03 12:27:44
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,649
Low:1,634
High:1,681
Price:1,681
Change:48.00
Change %:2.94
Price:1,674
Change:41.00
Change %:2.51
Date : 2025-09-02 12:29:37
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,614
Low:1,600
High:1,634
Price:1,634
Change:47.00
Change %:2.96
Price:1,633
Change:46.00
Change %:2.90
Date : 2025-08-31 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,540
Low:1,540
High:1,588
Price:1,588
Change:46.00
Change %:2.98
Price:1,587
Change:45.00
Change %:2.92
Date : 2025-08-30 12:29:59
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,546
Low:1,540
High:1,561
Price:1,549
Change:38.00
Change %:2.39
Price:1,542
Change:45.00
Change %:2.84
Date : 2025-08-27 12:28:30
Number:228
Volume:5.431 Million
Value:12.54 billion
First:1,541
Low:1,541
High:1,623
Price:1,589
Change:11.00
Change %:0.70
Price:1,587
Change:9.00
Change %:0.57