Kahnooj Mahtab Pow
KAHZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Permitted
Last:
1,271
0.94
Close:
1,309
2.03
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,271 | Close | 1,309 26.00 |
High | 1,271 | Low | 1,271 |
Volume | 375,618 | Times | 38 |
Price Range: | 1,129 - 1,247 | Value | 443.56 Million |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
17 | Number of buyers | 1 |
364,384 | Purchase volume | 11,234 |
18 | Seller number | - |
375,618 | Sales volume | - |
11,234 | Change of ownership | 11,234 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number15,922 | Buy1,184 | Sell1,192 | Number70,000 | Order1 |
Order1 | Number10,000 | Buy1,182 | Sell1,196 | Number4,300 | Order1 |
Order1 | Number42,605 | Buy1,181 | Sell1,197 | Number57,000 | Order1 |
Order5 | Number130,933 | Buy1,180 | Sell1,200 | Number46,844 | Order2 |
Order3 | Number418,847 | Buy1,177 | Sell1,201 | Number15,000 | Order1 |
EPS
Fiscal year | 2024-01-20 | ||
Realization of profit | -440 | دوره | 9 ماهه |
سود TTM | -658 | ||
P/E TTM | -1.795 |
DPS
The last assembly | 2023-01-20 | ||
Real profit | -432 | P/E مجمع | -2.73 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 13.35 % | Rank | 411 |
6 Months | 19.84 % | Rank | 432 |
9 Months | 32.35 % | Rank | 425 |
1 year old | 9.17 % | Rank | 405 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.956 Thousand billion
Market Value
-1.32
P/B
% 25.9
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:05:08 | Close : 1,271 | Change % : 0.94 | Volume : 375,618 | Times : 38 |
Date : 2024-04-15 12:29:50 | Close : 1,283 | Change % : 0.54 | Volume : 375,618 | Times : 38 |
Date : 2024-04-14 12:20:20 | Close : 1,290 | Change % : 1.00 | Volume : 375,618 | Times : 38 |
Date : 2024-04-13 12:29:38 | Close : 1,303 | Change % : 4.96 | Volume : 375,618 | Times : 38 |
Date : 2024-04-09 12:29:40 | Close : 1,371 | Change % : 5.95 | Volume : 375,618 | Times : 38 |
Date : 2024-04-08 12:29:34 | Close : 1,294 | Change % : 0.00 | Volume : 375,618 | Times : 38 |
Date : 2024-04-07 12:24:55 | Close : 1,294 | Change % : 4.69 | Volume : 375,618 | Times : 38 |
Date : 2024-04-06 12:30:00 | Close : 1,236 | Change % : 3.52 | Volume : 375,618 | Times : 38 |
Date : 2024-04-03 12:29:59 | Close : 1,194 | Change % : 1.57 | Volume : 375,618 | Times : 38 |
Date : 2024-04-02 12:29:57 | Close : 1,213 | Change % : 0.00 | Volume : 375,618 | Times : 38 |
Date : 2024-03-30 12:27:50 | Close : 1,213 | Change % : 1.78 | Volume : 375,618 | Times : 38 |
Date : 2024-03-27 12:29:51 | Close : 1,235 | Change % : 0.98 | Volume : 375,618 | Times : 38 |
Date : 2024-03-26 12:29:24 | Close : 1,223 | Change % : 1.61 | Volume : 375,618 | Times : 38 |
Date : 2024-03-25 12:29:51 | Close : 1,243 | Change % : 3.50 | Volume : 375,618 | Times : 38 |
Date : 2024-03-18 12:29:54 | Close : 1,201 | Change % : 1.27 | Volume : 375,618 | Times : 38 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SNRO | Last : 46.00 4,560 | Volume : 76.525 Million | Market Value : 66.99 Thousand billion | Date : 2024-04-16 |
Symbol : PGRZ | Last : 110.00 12,070 | Volume : 690,610 | Market Value : 38.91 Thousand billion | Date : 2024-04-16 |
Symbol : JPPZ | Last : 23.00 2,356 | Volume : 5.431 Million | Market Value : 55.776 Thousand billion | Date : 2024-04-16 |
Symbol : ZKPZ | Last : 50.00 5,400 | Volume : 1.048 Million | Market Value : 30.252 Thousand billion | Date : 2024-04-16 |
Symbol : GEDZ | Last : 130.00 13,810 | Volume : 76,930 | Market Value : 61.232 Thousand billion | Date : 2024-04-16 |
Symbol : BMAZ | Last : 70.00 7,130 | Volume : 182,392 | Market Value : 51.005 Thousand billion | Date : 2024-04-15 |
Symbol : BDMZ | Last : 80.00 8,680 | Volume : 2.783 Million | Market Value : 106.481 Thousand billion | Date : 2024-04-16 |
Symbol : NBAB | Last : 20.00 10,240 | Volume : 222,216 | Market Value : 26.475 Thousand billion | Date : 2024-04-16 |
Symbol : HORZ | Last : 20.00 1,982 | Volume : 5.477 Million | Market Value : 146.411 Thousand billion | Date : 2024-04-16 |
Symbol : بمولد | Last : 270.00 4,970 | Volume : 1.306 Million | Market Value : 41.601 Thousand billion | Date : 2024-04-13 |