Kahnooj Mahtab Pow

KAHZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 1,169 6.08
Close: 1,169 6.08

Last Trade

2025-05-19
Feature Amounts Feature Amounts
Open 1,169 Close 1,169 67.00
High 1,169 Low 1,136
Volume 375,618 Times 38
Price Range:  1,129 - 1,247 Value 443.56 Million
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-19
True Legal
17 Number of buyers 1
364,384 Purchase volume 11,234
18 Seller number -
375,618 Sales volume -
11,234 Change of ownership 11,234

Ask / Bid

2025-05-19
Order Number Buy Sell Number Order
Order2 Number15,922 Buy1,184 Sell1,192 Number70,000 Order1
Order1 Number10,000 Buy1,182 Sell1,196 Number4,300 Order1
Order1 Number42,605 Buy1,181 Sell1,197 Number57,000 Order1
Order5 Number130,933 Buy1,180 Sell1,200 Number46,844 Order2
Order3 Number418,847 Buy1,177 Sell1,201 Number15,000 Order1

EPS

Fiscal year 2024-01-20
Realization of profit -440 دوره 9 ماهه
سود TTM -658
P/E TTM -1.795

DPS

The last assembly 2023-01-20
Real profit -432 P/E مجمع -2.73
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 13.35 % Rank 411
6 Months 19.84 % Rank 432
9 Months 32.35 % Rank 425
1 year old 9.17 % Rank 405
Big
Medium
Small
Growth Middle Value
18.956 Thousand billion

Market Value

0.76

P/B

% 25.9

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-19 01:59:57 Close : 1,169 Change % : 6.08 Volume : 375,618 Times : 38
Date : 2025-05-18 01:57:55 Close : 1,102 Change % : 0.00 Volume : 375,618 Times : 38
Date : 2025-05-17 01:58:38 Close : 1,102 Change % : 2.80 Volume : 375,618 Times : 38
Date : 2025-05-14 01:59:16 Close : 1,072 Change % : 2.72 Volume : 375,618 Times : 38
Date : 2025-05-13 01:59:57 Close : 1,102 Change % : 2.65 Volume : 375,618 Times : 38
Date : 2025-05-12 01:59:59 Close : 1,132 Change % : 3.00 Volume : 375,618 Times : 38
Date : 2025-05-11 01:59:45 Close : 1,167 Change % : 0.00 Volume : 375,618 Times : 38
Date : 2025-05-10 01:56:02 Close : 1,167 Change % : 0.00 Volume : 375,618 Times : 38
Date : 2025-05-07 01:59:58 Close : 1,167 Change % : 2.28 Volume : 375,618 Times : 38
Date : 2025-05-06 01:59:42 Close : 1,141 Change % : 10.46 Volume : 375,618 Times : 38
Date : 2025-05-05 01:58:48 Close : 1,033 Change % : 0.00 Volume : 375,618 Times : 38
Date : 2025-05-04 01:59:51 Close : 1,033 Change % : 0.00 Volume : 375,618 Times : 38
Date : 2025-05-03 01:57:18 Close : 1,033 Change % : 0.19 Volume : 375,618 Times : 38
Date : 2025-04-30 01:59:22 Close : 1,035 Change % : 2.37 Volume : 375,618 Times : 38
Date : 2025-04-29 01:59:44 Close : 1,011 Change % : 1.40 Volume : 375,618 Times : 38
More

Related

Symbol Last Volume Market Value
Symbol : SNRO Last : 180.00 6,120 Volume : 76.525 Million Market Value : 66.99 Thousand billion Date : 2025-06-30
Symbol : PGRZ Last : 320.00 10,570 Volume : 690,610 Market Value : 38.91 Thousand billion Date : 2025-06-29
Symbol : JPPZ Last : 38.00 1,723 Volume : 5.431 Million Market Value : 55.776 Thousand billion Date : 2025-06-29
Symbol : ZKPZ Last : 140.00 4,710 Volume : 1.048 Million Market Value : 30.252 Thousand billion Date : 2025-06-29
Symbol : GEDZ Last : 10.00 15,070 Volume : 76,930 Market Value : 61.232 Thousand billion Date : 2025-06-29
Symbol : BMAZ Last : 5.00 4,075 Volume : 182,392 Market Value : 51.005 Thousand billion Date : 2025-06-29
Symbol : BDMZ Last : 230.00 7,530 Volume : 2.783 Million Market Value : 106.481 Thousand billion Date : 2025-06-29
Symbol : NBAB Last : 250.00 8,130 Volume : 222,216 Market Value : 26.475 Thousand billion Date : 2025-06-30
Symbol : HORZ Last : 26.00 1,925 Volume : 5.477 Million Market Value : 146.411 Thousand billion Date : 2025-06-29
Symbol : بمولد Last : 150.00 4,890 Volume : 1.306 Million Market Value : 41.601 Thousand billion Date : 2025-06-29
More

Comments & Analysis