Kahnooj Mahtab Pow
KAHZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Permitted
Last:
1,312
3.23
Close:
1,309
2.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:27:29 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,310
Low:1,277
High:1,337
|
Price:1,312
Change:41.00
Change %:3.23
|
Price:1,309
Change:38.00
Change %:2.99
|
| Date : 2024-04-16 11:05:08 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,271
Low:1,271
High:1,271
|
Price:1,271
Change:12.00
Change %:0.94
|
Price:1,271
Change:12.00
Change %:0.94
|
| Date : 2024-04-15 12:29:50 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,278
Low:1,278
High:1,302
|
Price:1,278
Change:12.00
Change %:0.93
|
Price:1,283
Change:7.00
Change %:0.54
|
| Date : 2024-04-14 12:20:20 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,290
Low:1,290
High:1,290
|
Price:1,290
Change:13.00
Change %:1.00
|
Price:1,290
Change:13.00
Change %:1.00
|
| Date : 2024-04-13 12:29:38 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,347
Low:1,303
High:1,347
|
Price:1,303
Change:68.00
Change %:4.96
|
Price:1,303
Change:68.00
Change %:4.96
|
| Date : 2024-04-09 12:29:40 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,428
Low:1,306
High:1,428
|
Price:1,343
Change:49.00
Change %:3.79
|
Price:1,371
Change:77.00
Change %:5.95
|
| Date : 2024-04-08 12:29:34 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,360
Low:1,360
High:1,360
|
Price:1,360
Change:66.00
Change %:5.10
|
Price:1,294
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:24:55 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,279
Low:1,279
High:1,297
|
Price:1,297
Change:61.00
Change %:4.94
|
Price:1,294
Change:58.00
Change %:4.69
|
| Date : 2024-04-06 12:30:00 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,177
Low:1,165
High:1,253
|
Price:1,253
Change:59.00
Change %:4.94
|
Price:1,236
Change:42.00
Change %:3.52
|
| Date : 2024-04-03 12:29:59 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,188
Low:1,180
High:1,218
|
Price:1,212
Change:1.00
Change %:0.08
|
Price:1,194
Change:19.00
Change %:1.57
|
| Date : 2024-04-02 12:29:57 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,209
Low:1,153
High:1,258
|
Price:1,209
Change:4.00
Change %:0.33
|
Price:1,213
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:27:50 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,207
Low:1,190
High:1,239
|
Price:1,227
Change:8.00
Change %:0.65
|
Price:1,213
Change:22.00
Change %:1.78
|
| Date : 2024-03-27 12:29:51 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,213
Low:1,204
High:1,254
|
Price:1,232
Change:9.00
Change %:0.74
|
Price:1,235
Change:12.00
Change %:0.98
|
| Date : 2024-03-26 12:29:24 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,240
Low:1,214
High:1,246
|
Price:1,235
Change:8.00
Change %:0.64
|
Price:1,223
Change:20.00
Change %:1.61
|
| Date : 2024-03-25 12:29:51 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,263
Low:1,223
High:1,281
|
Price:1,247
Change:46.00
Change %:3.83
|
Price:1,243
Change:42.00
Change %:3.50
|
| Date : 2024-03-18 12:29:54 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,172
Low:1,152
High:1,238
|
Price:1,230
Change:44.00
Change %:3.71
|
Price:1,201
Change:15.00
Change %:1.27
|
| Date : 2024-03-17 12:29:53 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,200
Low:1,165
High:1,217
|
Price:1,176
Change:9.00
Change %:0.76
|
Price:1,186
Change:1.00
Change %:0.08
|
| Date : 2024-03-16 12:29:51 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,179
Low:1,164
High:1,207
|
Price:1,172
Change:15.00
Change %:1.26
|
Price:1,185
Change:2.00
Change %:0.17
|
| Date : 2024-03-13 12:29:30 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,145
Low:1,145
High:1,210
|
Price:1,177
Change:1.00
Change %:0.09
|
Price:1,187
Change:11.00
Change %:0.94
|
| Date : 2024-03-12 12:29:56 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,170
Low:1,145
High:1,200
|
Price:1,160
Change:3.00
Change %:0.26
|
Price:1,176
Change:13.00
Change %:1.12
|
| Date : 2024-03-11 12:28:47 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,166
Low:1,147
High:1,198
|
Price:1,167
Change:39.00
Change %:3.23
|
Price:1,163
Change:43.00
Change %:3.57
|
| Date : 2024-03-10 17:22:51 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,224
Low:1,201
High:1,259
|
Price:1,201
Change:63.00
Change %:4.98
|
Price:1,206
Change:58.00
Change %:4.59
|
| Date : 2024-03-06 12:29:55 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,277
Low:1,247
High:1,288
|
Price:1,252
Change:22.00
Change %:1.73
|
Price:1,264
Change:10.00
Change %:0.79
|
| Date : 2024-03-05 12:28:26 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,209
Low:1,209
High:1,277
|
Price:1,277
Change:60.00
Change %:4.93
|
Price:1,274
Change:57.00
Change %:4.68
|
| Date : 2024-03-04 12:29:59 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,218
Low:1,200
High:1,249
|
Price:1,218
Change:24.00
Change %:1.93
|
Price:1,217
Change:25.00
Change %:2.01
|
| Date : 2024-03-03 12:29:57 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,239
Low:1,210
High:1,263
|
Price:1,221
Change:14.00
Change %:1.16
|
Price:1,242
Change:35.00
Change %:2.90
|
| Date : 2024-03-02 12:29:50 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,203
Low:1,173
High:1,237
|
Price:1,236
Change:36.00
Change %:3.00
|
Price:1,207
Change:7.00
Change %:0.58
|
| Date : 2024-02-28 12:29:58 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,155
Low:1,155
High:1,209
|
Price:1,208
Change:56.00
Change %:4.86
|
Price:1,200
Change:48.00
Change %:4.17
|
| Date : 2024-02-27 12:29:59 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,111
Low:1,111
High:1,179
|
Price:1,175
Change:21.00
Change %:1.82
|
Price:1,152
Change:2.00
Change %:0.17
|
| Date : 2024-02-26 12:29:32 |
Number:38
Volume:375,618
Value:443.56 Million
|
First:1,152
Low:1,112
High:1,177
|
Price:1,113
Change:64.00
Change %:5.44
|
Price:1,154
Change:23.00
Change %:1.95
|