Kahnooj Mahtab Pow

KAHZ | Stocks - Fara Bourse

عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 1,113 14.39

Close: 1,211 24.46

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:23:01	Number:38 Volume:375,618 Value:443.56 Million	First:1,113 Low:1,113 High:1,113	Price:1,113 Change:140.00 Change %:14.39	Price:973 Change:0.00 Change %:0.00
Date : 2024-12-03 00:51:43	Number:38 Volume:375,618 Value:443.56 Million	First:1,100 Low:1,100 High:1,100	Price:1,100 Change:127.00 Change %:13.05	Price:973 Change:0.00 Change %:0.00
Date : 2024-12-02 00:52:39	Number:38 Volume:375,618 Value:443.56 Million	First:1,083 Low:1,083 High:1,083	Price:1,083 Change:110.00 Change %:11.31	Price:973 Change:0.00 Change %:0.00
Date : 2024-12-01 00:47:56	Number:38 Volume:375,618 Value:443.56 Million	First:1,074 Low:1,074 High:1,074	Price:1,074 Change:101.00 Change %:10.38	Price:973 Change:0.00 Change %:0.00
Date : 2024-11-30 00:59:28	Number:38 Volume:375,618 Value:443.56 Million	First:1,059 Low:1,059 High:1,059	Price:1,059 Change:86.00 Change %:8.84	Price:973 Change:0.00 Change %:0.00
Date : 2024-11-27 00:58:26	Number:38 Volume:375,618 Value:443.56 Million	First:1,047 Low:1,047 High:1,047	Price:1,047 Change:74.00 Change %:7.61	Price:973 Change:0.00 Change %:0.00
Date : 2024-11-26 00:55:52	Number:38 Volume:375,618 Value:443.56 Million	First:1,037 Low:1,037 High:1,037	Price:1,037 Change:30.00 Change %:2.98	Price:973 Change:34.00 Change %:3.38
Date : 2024-11-25 00:00:00	Number:64 Volume:3.931 Million Value:4.041 billion	First:1,028 Low:1,028 High:1,028	Price:999 Change:0.00 Change %:0.00	Price:1,007 Change:8.00 Change %:0.80
Date : 2024-11-24 00:00:00	Number:43 Volume:1.544 Million Value:1.583 billion	First:1,025 Low:1,025 High:1,025	Price:996 Change:0.00 Change %:0.00	Price:999 Change:3.00 Change %:0.30
Date : 2024-11-23 00:00:00	Number:43 Volume:1.463 Million Value:1.495 billion	First:1,022 Low:1,022 High:1,022	Price:993 Change:0.00 Change %:0.00	Price:996 Change:3.00 Change %:0.30
Date : 2024-11-20 00:00:00	Number:59 Volume:3.024 Million Value:3.072 billion	First:1,016 Low:1,016 High:1,016	Price:987 Change:0.00 Change %:0.00	Price:993 Change:6.00 Change %:0.61
Date : 2024-11-19 00:00:00	Number:38 Volume:1.151 Million Value:1.167 billion	First:1,014 Low:1,014 High:1,014	Price:985 Change:0.00 Change %:0.00	Price:987 Change:2.00 Change %:0.20
Date : 2024-11-18 00:00:00	Number:30 Volume:945,881 Value:957.232 Million	First:1,012 Low:1,012 High:1,012	Price:983 Change:0.00 Change %:0.00	Price:985 Change:2.00 Change %:0.20
Date : 2024-11-17 00:00:00	Number:79 Volume:3.892 Million Value:3.911 billion	First:1,005 Low:1,005 High:1,005	Price:976 Change:0.00 Change %:0.00	Price:983 Change:7.00 Change %:0.72
Date : 2024-11-16 00:00:00	Number:32 Volume:1.387 Million Value:1.389 billion	First:1,002 Low:1,002 High:1,002	Price:973 Change:0.00 Change %:0.00	Price:976 Change:3.00 Change %:0.31
Date : 2024-11-13 00:00:00	Number:128 Volume:3.6 Million Value:3.559 billion	First:997 Low:971 High:997	Price:968 Change:0.00 Change %:0.00	Price:973 Change:5.00 Change %:0.52
Date : 2024-11-12 00:00:00	Number:223 Volume:7.786 Million Value:7.638 billion	First:976 Low:962 High:983	Price:955 Change:0.00 Change %:0.00	Price:968 Change:13.00 Change %:1.36
Date : 2024-11-11 00:00:00	Number:117 Volume:3.516 Million Value:3.41 billion	First:979 Low:950 High:979	Price:951 Change:0.00 Change %:0.00	Price:955 Change:4.00 Change %:0.42
Date : 2024-11-10 00:00:00	Number:148 Volume:3.744 Million Value:3.64 billion	First:960 Low:960 High:973	Price:945 Change:0.00 Change %:0.00	Price:951 Change:6.00 Change %:0.64
Date : 2024-11-09 00:00:00	Number:169 Volume:3.557 Million Value:3.371 billion	First:950 Low:918 High:967	Price:944 Change:0.00 Change %:0.00	Price:945 Change:1.00 Change %:0.11
Date : 2024-11-06 00:00:00	Number:131 Volume:3.46 Million Value:3.207 billion	First:930 Low:921 High:950	Price:949 Change:0.00 Change %:0.00	Price:944 Change:5.00 Change %:0.53
Date : 2024-11-05 00:00:00	Number:43 Volume:1.25 Million Value:1.165 billion	First:934 Low:923 High:940	Price:951 Change:0.00 Change %:0.00	Price:949 Change:2.00 Change %:0.21
Date : 2024-11-04 00:00:00	Number:139 Volume:4.967 Million Value:4.632 billion	First:932 Low:932 High:950	Price:960 Change:0.00 Change %:0.00	Price:951 Change:9.00 Change %:0.94
Date : 2024-11-03 00:00:00	Number:78 Volume:2.757 Million Value:2.59 billion	First:950 Low:937 High:965	Price:965 Change:0.00 Change %:0.00	Price:960 Change:5.00 Change %:0.52
Date : 2024-11-02 00:00:00	Number:81 Volume:2.66 Million Value:2.558 billion	First:945 Low:938 High:992	Price:966 Change:0.00 Change %:0.00	Price:965 Change:1.00 Change %:0.10
Date : 2024-10-30 00:00:00	Number:72 Volume:1.724 Million Value:1.672 billion	First:993 Low:939 High:993	Price:966 Change:0.00 Change %:0.00	Price:966 Change:0.00 Change %:0.00
Date : 2024-10-29 00:00:00	Number:99 Volume:3.334 Million Value:3.224 billion	First:942 Low:942 High:984	Price:966 Change:0.00 Change %:0.00	Price:966 Change:0.00 Change %:0.00
Date : 2024-10-28 00:00:00	Number:66 Volume:1.357 Million Value:1.323 billion	First:993 Low:955 High:993	Price:965 Change:0.00 Change %:0.00	Price:966 Change:1.00 Change %:0.10
Date : 2024-10-27 00:00:00	Number:75 Volume:2.649 Million Value:2.617 billion	First:986 Low:986 High:988	Price:960 Change:0.00 Change %:0.00	Price:965 Change:5.00 Change %:0.52
Date : 2024-10-26 00:00:00	Number:125 Volume:2.968 Million Value:2.862 billion	First:931 Low:931 High:987	Price:959 Change:0.00 Change %:0.00	Price:960 Change:1.00 Change %:0.10

Kahnooj Mahtab Pow

عرضه برق،گاز،بخار و آب گرم

تولید انتقال و توزیع نیروی برق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close