Kahnooj Mahtab Pow

KAHZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 913 21.90
Close: 1,169 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-01 12:21:03
Number:38
Volume:375,618
Value:443.56 Million
First:939
Low:910
High:940
Price:913
Change:256.00
Change %:21.90
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:06
Number:38
Volume:375,618
Value:443.56 Million
First:955
Low:902
High:955
Price:939
Change:230.00
Change %:19.68
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:56
Number:38
Volume:375,618
Value:443.56 Million
First:928
Low:920
High:960
Price:920
Change:249.00
Change %:21.30
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:38
Volume:375,618
Value:443.56 Million
First:937
Low:927
High:966
Price:934
Change:235.00
Change %:20.10
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:48
Number:38
Volume:375,618
Value:443.56 Million
First:927
Low:927
High:967
Price:951
Change:218.00
Change %:18.65
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:35
Number:38
Volume:375,618
Value:443.56 Million
First:927
Low:927
High:950
Price:939
Change:230.00
Change %:19.68
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:29
Number:38
Volume:375,618
Value:443.56 Million
First:980
Low:935
High:980
Price:950
Change:219.00
Change %:18.73
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-19 12:24:46
Number:38
Volume:375,618
Value:443.56 Million
First:905
Low:905
High:956
Price:956
Change:213.00
Change %:18.22
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:52
Number:38
Volume:375,618
Value:443.56 Million
First:926
Low:921
High:942
Price:921
Change:248.00
Change %:21.22
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:29
Number:38
Volume:375,618
Value:443.56 Million
First:948
Low:924
High:969
Price:925
Change:244.00
Change %:20.87
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:53
Number:38
Volume:375,618
Value:443.56 Million
First:941
Low:921
High:974
Price:970
Change:199.00
Change %:17.02
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:10
Number:38
Volume:375,618
Value:443.56 Million
First:946
Low:939
High:969
Price:940
Change:229.00
Change %:19.59
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-12 12:20:48
Number:38
Volume:375,618
Value:443.56 Million
First:950
Low:949
High:970
Price:967
Change:202.00
Change %:17.28
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:38
Volume:375,618
Value:443.56 Million
First:962
Low:948
High:991
Price:959
Change:210.00
Change %:17.96
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-10 12:22:43
Number:38
Volume:375,618
Value:443.56 Million
First:965
Low:950
High:977
Price:961
Change:208.00
Change %:17.79
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:41
Number:38
Volume:375,618
Value:443.56 Million
First:1,020
Low:965
High:1,020
Price:965
Change:204.00
Change %:17.45
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-08 12:20:22
Number:38
Volume:375,618
Value:443.56 Million
First:957
Low:957
High:997
Price:978
Change:191.00
Change %:16.34
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-05 12:27:18
Number:38
Volume:375,618
Value:443.56 Million
First:948
Low:948
High:988
Price:969
Change:200.00
Change %:17.11
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:33
Number:38
Volume:375,618
Value:443.56 Million
First:983
Low:968
High:987
Price:968
Change:201.00
Change %:17.19
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-03 12:26:17
Number:38
Volume:375,618
Value:443.56 Million
First:982
Low:982
High:1,015
Price:988
Change:181.00
Change %:15.48
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:02
Number:38
Volume:375,618
Value:443.56 Million
First:1,024
Low:980
High:1,025
Price:989
Change:180.00
Change %:15.40
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:47
Number:38
Volume:375,618
Value:443.56 Million
First:985
Low:985
High:1,019
Price:1,005
Change:164.00
Change %:14.03
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:38
Volume:375,618
Value:443.56 Million
First:994
Low:977
High:1,002
Price:1,001
Change:168.00
Change %:14.37
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:09
Number:38
Volume:375,618
Value:443.56 Million
First:991
Low:991
High:1,005
Price:994
Change:175.00
Change %:14.97
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:32
Number:38
Volume:375,618
Value:443.56 Million
First:1,017
Low:983
High:1,017
Price:1,007
Change:162.00
Change %:13.86
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:42
Number:38
Volume:375,618
Value:443.56 Million
First:955
Low:954
High:998
Price:998
Change:171.00
Change %:14.63
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-10-25 12:25:25
Number:38
Volume:375,618
Value:443.56 Million
First:981
Low:960
High:981
Price:977
Change:192.00
Change %:16.42
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-10-22 12:23:44
Number:38
Volume:375,618
Value:443.56 Million
First:1,000
Low:963
High:1,000
Price:999
Change:170.00
Change %:14.54
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-10-21 12:24:00
Number:38
Volume:375,618
Value:443.56 Million
First:999
Low:970
High:999
Price:977
Change:192.00
Change %:16.42
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:49
Number:38
Volume:375,618
Value:443.56 Million
First:974
Low:972
High:999
Price:972
Change:197.00
Change %:16.85
Price:1,169
Change:0.00
Change %:0.00