Kahnooj Mahtab Pow

KAHZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 1,021 12.66
Close: 1,169 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:08:20
Number:38
Volume:375,618
Value:443.56 Million
First:1,039
Low:1,039
High:1,039
Price:1,039
Change:130.00
Change %:11.12
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-10-08 10:48:05
Number:38
Volume:375,618
Value:443.56 Million
First:1,039
Low:1,039
High:1,039
Price:1,039
Change:130.00
Change %:11.12
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-10-07 12:21:15
Number:38
Volume:375,618
Value:443.56 Million
First:1,040
Low:1,040
High:1,040
Price:1,040
Change:129.00
Change %:11.04
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:46
Number:38
Volume:375,618
Value:443.56 Million
First:1,042
Low:1,042
High:1,042
Price:1,042
Change:127.00
Change %:10.86
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-10-05 11:24:24
Number:38
Volume:375,618
Value:443.56 Million
First:1,053
Low:1,053
High:1,053
Price:1,053
Change:116.00
Change %:9.92
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-10-04 12:27:40
Number:38
Volume:375,618
Value:443.56 Million
First:1,059
Low:1,059
High:1,059
Price:1,059
Change:110.00
Change %:9.41
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-10-01 12:15:28
Number:38
Volume:375,618
Value:443.56 Million
First:1,067
Low:1,067
High:1,067
Price:1,067
Change:102.00
Change %:8.73
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-09-27 11:18:33
Number:38
Volume:375,618
Value:443.56 Million
First:1,100
Low:1,100
High:1,100
Price:1,100
Change:69.00
Change %:5.90
Price:1,169
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:57
Number:38
Volume:375,618
Value:443.56 Million
First:1,169
Low:1,136
High:1,169
Price:1,169
Change:67.00
Change %:6.08
Price:1,169
Change:67.00
Change %:6.08
Date : 2025-05-18 01:57:55
Number:38
Volume:375,618
Value:443.56 Million
First:1,135
Low:1,135
High:1,135
Price:1,135
Change:33.00
Change %:3.00
Price:1,102
Change:0.00
Change %:0.00
Date : 2025-05-17 01:58:38
Number:38
Volume:375,618
Value:443.56 Million
First:1,103
Low:1,082
High:1,103
Price:1,103
Change:31.00
Change %:2.89
Price:1,102
Change:30.00
Change %:2.80
Date : 2025-05-14 01:59:16
Number:38
Volume:375,618
Value:443.56 Million
First:1,089
Low:1,069
High:1,089
Price:1,069
Change:33.00
Change %:3.00
Price:1,072
Change:30.00
Change %:2.72
Date : 2025-05-13 01:59:57
Number:38
Volume:375,618
Value:443.56 Million
First:1,147
Low:1,099
High:1,147
Price:1,099
Change:33.00
Change %:2.92
Price:1,102
Change:30.00
Change %:2.65
Date : 2025-05-12 01:59:59
Number:38
Volume:375,618
Value:443.56 Million
First:1,121
Low:1,115
High:1,147
Price:1,128
Change:39.00
Change %:3.34
Price:1,132
Change:35.00
Change %:3.00
Date : 2025-05-11 01:59:45
Number:38
Volume:375,618
Value:443.56 Million
First:1,114
Low:1,114
High:1,114
Price:1,114
Change:53.00
Change %:4.54
Price:1,167
Change:0.00
Change %:0.00
Date : 2025-05-10 01:56:02
Number:38
Volume:375,618
Value:443.56 Million
First:1,132
Low:1,132
High:1,132
Price:1,132
Change:35.00
Change %:3.00
Price:1,167
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:58
Number:38
Volume:375,618
Value:443.56 Million
First:1,175
Low:1,131
High:1,175
Price:1,142
Change:1.00
Change %:0.09
Price:1,167
Change:26.00
Change %:2.28
Date : 2025-05-06 01:59:42
Number:38
Volume:375,618
Value:443.56 Million
First:1,141
Low:1,123
High:1,141
Price:1,141
Change:108.00
Change %:10.46
Price:1,141
Change:108.00
Change %:10.46
Date : 2025-05-05 01:58:48
Number:38
Volume:375,618
Value:443.56 Million
First:1,114
Low:1,114
High:1,114
Price:1,114
Change:81.00
Change %:7.84
Price:1,033
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:51
Number:38
Volume:375,618
Value:443.56 Million
First:1,088
Low:1,088
High:1,088
Price:1,088
Change:55.00
Change %:5.32
Price:1,033
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:18
Number:38
Volume:375,618
Value:443.56 Million
First:1,004
Low:1,004
High:1,066
Price:1,066
Change:31.00
Change %:3.00
Price:1,033
Change:2.00
Change %:0.19
Date : 2025-04-30 01:59:22
Number:38
Volume:375,618
Value:443.56 Million
First:1,028
Low:1,028
High:1,041
Price:1,041
Change:30.00
Change %:2.97
Price:1,035
Change:24.00
Change %:2.37
Date : 2025-04-29 01:59:44
Number:38
Volume:375,618
Value:443.56 Million
First:983
Low:983
High:1,026
Price:1,026
Change:29.00
Change %:2.91
Price:1,011
Change:14.00
Change %:1.40
Date : 2025-04-28 02:00:00
Number:38
Volume:375,618
Value:443.56 Million
First:1,014
Low:981
High:1,014
Price:999
Change:0.00
Change %:0.00
Price:997
Change:2.00
Change %:0.20
Date : 2025-04-27 01:58:59
Number:38
Volume:375,618
Value:443.56 Million
First:983
Low:981
High:1,020
Price:1,000
Change:5.00
Change %:0.50
Price:999
Change:4.00
Change %:0.40
Date : 2025-04-26 01:59:47
Number:38
Volume:375,618
Value:443.56 Million
First:1,009
Low:987
High:1,010
Price:995
Change:2.00
Change %:0.20
Price:995
Change:2.00
Change %:0.20
Date : 2025-04-23 01:57:51
Number:38
Volume:375,618
Value:443.56 Million
First:981
Low:975
High:1,010
Price:999
Change:5.00
Change %:0.50
Price:993
Change:1.00
Change %:0.10
Date : 2025-04-22 01:56:33
Number:38
Volume:375,618
Value:443.56 Million
First:1,002
Low:990
High:1,015
Price:990
Change:30.00
Change %:2.94
Price:994
Change:26.00
Change %:2.55
Date : 2025-04-21 01:59:34
Number:38
Volume:375,618
Value:443.56 Million
First:1,028
Low:1,000
High:1,040
Price:1,002
Change:12.00
Change %:1.18
Price:1,020
Change:6.00
Change %:0.59
Date : 2025-04-20 01:59:56
Number:38
Volume:375,618
Value:443.56 Million
First:1,020
Low:990
High:1,024
Price:1,016
Change:21.00
Change %:2.11
Price:1,014
Change:19.00
Change %:1.91