Kahnooj Mahtab Pow

KAHZ | Stocks - Fara Bourse

عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 747 36.10

Close: 1,169 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:29:43	Number:38 Volume:375,618 Value:443.56 Million	First:757 Low:738 High:760	Price:747 Change:422.00 Change %:36.10	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:57	Number:38 Volume:375,618 Value:443.56 Million	First:773 Low:744 High:773	Price:762 Change:407.00 Change %:34.82	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-16 12:23:31	Number:38 Volume:375,618 Value:443.56 Million	First:751 Low:751 High:757	Price:752 Change:417.00 Change %:35.67	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-15 12:26:00	Number:38 Volume:375,618 Value:443.56 Million	First:791 Low:768 High:791	Price:768 Change:401.00 Change %:34.30	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:37	Number:38 Volume:375,618 Value:443.56 Million	First:802 Low:778 High:802	Price:790 Change:379.00 Change %:32.42	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-10 12:23:53	Number:38 Volume:375,618 Value:443.56 Million	First:803 Low:778 High:815	Price:790 Change:379.00 Change %:32.42	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:11	Number:38 Volume:375,618 Value:443.56 Million	First:840 Low:799 High:840	Price:799 Change:370.00 Change %:31.65	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:56	Number:38 Volume:375,618 Value:443.56 Million	First:840 Low:804 High:840	Price:828 Change:341.00 Change %:29.17	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:32	Number:38 Volume:375,618 Value:443.56 Million	First:835 Low:829 High:835	Price:835 Change:334.00 Change %:28.57	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-03 12:28:11	Number:38 Volume:375,618 Value:443.56 Million	First:849 Low:806 High:849	Price:806 Change:363.00 Change %:31.05	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:40	Number:38 Volume:375,618 Value:443.56 Million	First:833 Low:823 High:859	Price:823 Change:346.00 Change %:29.60	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-01 12:28:32	Number:38 Volume:375,618 Value:443.56 Million	First:845 Low:844 High:860	Price:860 Change:309.00 Change %:26.43	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-01-31 12:11:10	Number:38 Volume:375,618 Value:443.56 Million	First:866 Low:860 High:881	Price:860 Change:309.00 Change %:26.43	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:12	Number:38 Volume:375,618 Value:443.56 Million	First:886 Low:883 High:898	Price:884 Change:285.00 Change %:24.38	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-01-07 12:28:31	Number:38 Volume:375,618 Value:443.56 Million	First:1,034 Low:1,013 High:1,072	Price:1,025 Change:144.00 Change %:12.32	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:25	Number:38 Volume:375,618 Value:443.56 Million	First:1,039 Low:1,039 High:1,044	Price:1,044 Change:125.00 Change %:10.69	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-01-05 12:27:16	Number:38 Volume:375,618 Value:443.56 Million	First:963 Low:963 High:1,015	Price:1,015 Change:154.00 Change %:13.17	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:41	Number:38 Volume:375,618 Value:443.56 Million	First:1,040 Low:981 High:1,040	Price:981 Change:188.00 Change %:16.08	Price:1,169 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:17	Number:38 Volume:375,618 Value:443.56 Million	First:997 Low:997 High:1,038	Price:1,020 Change:149.00 Change %:12.75	Price:1,169 Change:0.00 Change %:0.00
Date : 2025-12-30 12:08:28	Number:38 Volume:375,618 Value:443.56 Million	First:1,029 Low:1,027 High:1,030	Price:1,027 Change:142.00 Change %:12.15	Price:1,169 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:56	Number:38 Volume:375,618 Value:443.56 Million	First:1,074 Low:1,041 High:1,086	Price:1,052 Change:117.00 Change %:10.01	Price:1,169 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:58	Number:38 Volume:375,618 Value:443.56 Million	First:1,076 Low:1,070 High:1,095	Price:1,072 Change:97.00 Change %:8.30	Price:1,169 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:36	Number:38 Volume:375,618 Value:443.56 Million	First:1,102 Low:1,070 High:1,135	Price:1,088 Change:81.00 Change %:6.93	Price:1,169 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:44	Number:38 Volume:375,618 Value:443.56 Million	First:1,100 Low:1,066 High:1,115	Price:1,115 Change:54.00 Change %:4.62	Price:1,169 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:43	Number:38 Volume:375,618 Value:443.56 Million	First:1,090 Low:1,079 High:1,099	Price:1,081 Change:88.00 Change %:7.53	Price:1,169 Change:0.00 Change %:0.00
Date : 2025-12-22 12:28:20	Number:38 Volume:375,618 Value:443.56 Million	First:1,113 Low:1,075 High:1,140	Price:1,083 Change:86.00 Change %:7.36	Price:1,169 Change:0.00 Change %:0.00
Date : 2025-12-21 12:28:50	Number:38 Volume:375,618 Value:443.56 Million	First:1,061 Low:1,061 High:1,117	Price:1,100 Change:69.00 Change %:5.90	Price:1,169 Change:0.00 Change %:0.00
Date : 2025-12-20 12:22:55	Number:38 Volume:375,618 Value:443.56 Million	First:1,070 Low:1,031 High:1,086	Price:1,086 Change:83.00 Change %:7.10	Price:1,169 Change:0.00 Change %:0.00
Date : 2025-12-17 12:28:52	Number:38 Volume:375,618 Value:443.56 Million	First:1,055 Low:1,048 High:1,055	Price:1,055 Change:114.00 Change %:9.75	Price:1,169 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:10	Number:38 Volume:375,618 Value:443.56 Million	First:1,000 Low:1,000 High:1,028	Price:1,028 Change:141.00 Change %:12.06	Price:1,169 Change:0.00 Change %:0.00

Kahnooj Mahtab Pow

عرضه برق،گاز،بخار و آب گرم

تولید انتقال و توزیع نیروی برق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close