مولد نیروگاهی تجارت فارس
بمولد |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
4,900
0.62
Close:
4,950
1.64
Last Trade
2024-12-04Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,771 | Close | 4,950 80.00 |
High | 4,970 | Low | 4,771 |
Volume | 1.306 Million | Times | 630 |
Price Range: | 4,650 - 5,138 | Value | 6.41 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-12-04True | Legal | |
---|---|---|
110 | Number of buyers | 2 |
1.107 Million | Purchase volume | 193,145 |
393 | Seller number | 2 |
552,345 | Sales volume | 747,717 |
554,572 | Change of ownership | 554,572 |
Ask / Bid
2024-12-04Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number3,546 | Buy4,899 | Sell4,900 | Number537 | Order1 |
Order2 | Number21,327 | Buy4,898 | Sell4,901 | Number21,412 | Order5 |
Order2 | Number4,100 | Buy4,894 | Sell4,902 | Number2,540 | Order3 |
Order1 | Number5,000 | Buy4,893 | Sell4,903 | Number8,950 | Order2 |
Order2 | Number7,000 | Buy4,892 | Sell4,905 | Number7,117 | Order9 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 589 | دوره | 12 ماهه |
سود TTM | 589 | ||
P/E TTM | 8.338 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 386 | P/E مجمع | 12.72 |
Cash profit | 342 | ||
Distribution percentage | 88.6 % |
Yield and liquidity
3 Months | 4.41 % | Rank | 1120 |
6 Months | 37.01 % | Rank | 1120 |
9 Months | 28.26 % | Rank | 1120 |
1 year old | 28.26 % | Rank | 1120 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
41.601 Thousand billion
Market Value
2.64
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-12-04 00:24:56 | Close : 4,870 | Change % : 0.00 | Volume : 1.306 Million | Times : 630 |
Date : 2024-12-03 00:59:58 | Close : 4,870 | Change % : 2.74 | Volume : 1.306 Million | Times : 630 |
Date : 2024-12-02 00:59:35 | Close : 4,740 | Change % : 2.93 | Volume : 1.306 Million | Times : 630 |
Date : 2024-12-01 00:59:43 | Close : 4,605 | Change % : 1.35 | Volume : 1.306 Million | Times : 630 |
Date : 2024-11-30 00:59:32 | Close : 4,668 | Change % : 1.71 | Volume : 1.306 Million | Times : 630 |
Date : 2024-11-27 00:59:53 | Close : 4,749 | Change % : 0.96 | Volume : 1.306 Million | Times : 630 |
Date : 2024-11-26 00:59:37 | Close : 4,795 | Change % : 1.72 | Volume : 1.306 Million | Times : 630 |
Date : 2024-11-25 00:00:00 | Close : 4,879 | Change % : 2.41 | Volume : 17.533 Million | Times : 1,683 |
Date : 2024-11-24 00:00:00 | Close : 4,764 | Change % : 1.28 | Volume : 22.622 Million | Times : 1,958 |
Date : 2024-11-23 00:00:00 | Close : 4,704 | Change % : 2.69 | Volume : 14.397 Million | Times : 1,299 |
Date : 2024-11-20 00:00:00 | Close : 4,581 | Change % : 2.99 | Volume : 40.418 Million | Times : 1,411 |
Date : 2024-11-19 00:00:00 | Close : 4,448 | Change % : 2.99 | Volume : 6.784 Million | Times : 422 |
Date : 2024-11-18 00:00:00 | Close : 4,319 | Change % : 2.98 | Volume : 5.967 Million | Times : 388 |
Date : 2024-11-17 00:00:00 | Close : 4,194 | Change % : 0.91 | Volume : 1.113 Million | Times : 416 |
Date : 2024-11-16 00:00:00 | Close : 4,156 | Change % : 0.36 | Volume : 429,936 | Times : 216 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SNRO | Last : 170.00 6,130 | Volume : 76.525 Million | Market Value : 66.99 Thousand billion | Date : 2024-12-04 |
Symbol : PGRZ | Last : 10.00 12,110 | Volume : 690,610 | Market Value : 38.91 Thousand billion | Date : 2024-12-04 |
Symbol : JPPZ | Last : 37.00 2,382 | Volume : 5.431 Million | Market Value : 55.776 Thousand billion | Date : 2024-12-04 |
Symbol : ZKPZ | Last : 944.00 5,031 | Volume : 1.048 Million | Market Value : 30.252 Thousand billion | Date : 2024-12-04 |
Symbol : GEDZ | Last : 500.00 17,220 | Volume : 76,930 | Market Value : 61.232 Thousand billion | Date : 2024-12-04 |
Symbol : BMAZ | Last : - 7,930 | Volume : 182,392 | Market Value : 51.005 Thousand billion | Date : 2024-12-04 |
Symbol : BDMZ | Last : 240.00 8,470 | Volume : 2.783 Million | Market Value : 106.481 Thousand billion | Date : 2024-12-04 |
Symbol : NBAB | Last : 280.00 10,470 | Volume : 222,216 | Market Value : 26.475 Thousand billion | Date : 2024-12-04 |
Symbol : KAHZ | Last : 140.00 1,113 | Volume : 375,618 | Market Value : 18.956 Thousand billion | Date : 2024-12-04 |
Symbol : HORZ | Last : - 1,884 | Volume : 5.477 Million | Market Value : 146.411 Thousand billion | Date : 2024-12-04 |