مولد نیروگاهی تجارت فارس
بمولد |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
4,970
5.15
Close:
4,752
9.31
Last Trade
2024-04-13Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,100 | Close | 4,752 488.00 |
High | 5,110 | Low | 4,970 |
Volume | 1.306 Million | Times | 630 |
Price Range: | 4,650 - 5,138 | Value | 6.41 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-13True | Legal | |
---|---|---|
110 | Number of buyers | 2 |
1.107 Million | Purchase volume | 193,145 |
393 | Seller number | 2 |
552,345 | Sales volume | 747,717 |
554,572 | Change of ownership | 554,572 |
Ask / Bid
2024-04-13Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number3,546 | Buy4,899 | Sell4,900 | Number537 | Order1 |
Order2 | Number21,327 | Buy4,898 | Sell4,901 | Number21,412 | Order5 |
Order2 | Number4,100 | Buy4,894 | Sell4,902 | Number2,540 | Order3 |
Order1 | Number5,000 | Buy4,893 | Sell4,903 | Number8,950 | Order2 |
Order2 | Number7,000 | Buy4,892 | Sell4,905 | Number7,117 | Order9 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 589 | دوره | 12 ماهه |
سود TTM | 589 | ||
P/E TTM | 8.338 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 386 | P/E مجمع | 12.72 |
Cash profit | 342 | ||
Distribution percentage | 88.6 % |
Yield and liquidity
3 Months | 4.41 % | Rank | 1120 |
6 Months | 37.01 % | Rank | 1120 |
9 Months | 28.26 % | Rank | 1120 |
1 year old | 28.26 % | Rank | 1120 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
41.601 Thousand billion
Market Value
3.28
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-13 12:29:35 | Close : 4,980 | Change % : 4.96 | Volume : 1.306 Million | Times : 630 |
Date : 2024-04-09 12:29:59 | Close : 5,240 | Change % : 0.19 | Volume : 1.306 Million | Times : 630 |
Date : 2024-04-08 12:29:59 | Close : 5,230 | Change % : 3.36 | Volume : 1.306 Million | Times : 630 |
Date : 2024-04-07 12:29:54 | Close : 5,060 | Change % : 1.00 | Volume : 1.306 Million | Times : 630 |
Date : 2024-04-06 12:29:59 | Close : 5,010 | Change % : 4.21 | Volume : 1.306 Million | Times : 630 |
Date : 2024-04-03 12:29:57 | Close : 5,230 | Change % : 0.77 | Volume : 1.306 Million | Times : 630 |
Date : 2024-04-02 12:30:00 | Close : 5,190 | Change % : 2.63 | Volume : 1.306 Million | Times : 630 |
Date : 2024-03-30 12:29:57 | Close : 5,330 | Change % : 1.91 | Volume : 1.306 Million | Times : 630 |
Date : 2024-03-27 12:30:00 | Close : 5,230 | Change % : 0.19 | Volume : 1.306 Million | Times : 630 |
Date : 2024-03-26 12:29:52 | Close : 5,220 | Change % : 0.76 | Volume : 1.306 Million | Times : 630 |
Date : 2024-03-25 12:29:38 | Close : 5,260 | Change % : 3.12 | Volume : 1.306 Million | Times : 630 |
Date : 2024-03-18 12:29:57 | Close : 5,101 | Change % : 2.37 | Volume : 1.306 Million | Times : 630 |
Date : 2024-03-17 12:29:59 | Close : 4,983 | Change % : 1.03 | Volume : 1.306 Million | Times : 630 |
Date : 2024-03-16 12:29:59 | Close : 4,932 | Change % : 0.45 | Volume : 1.306 Million | Times : 630 |
Date : 2024-03-13 12:29:58 | Close : 4,910 | Change % : 1.21 | Volume : 1.306 Million | Times : 630 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SNRO | Last : 46.00 4,560 | Volume : 76.525 Million | Market Value : 66.99 Thousand billion | Date : 2024-04-16 |
Symbol : PGRZ | Last : 110.00 12,070 | Volume : 690,610 | Market Value : 38.91 Thousand billion | Date : 2024-04-16 |
Symbol : JPPZ | Last : 23.00 2,356 | Volume : 5.431 Million | Market Value : 55.776 Thousand billion | Date : 2024-04-16 |
Symbol : ZKPZ | Last : 50.00 5,400 | Volume : 1.048 Million | Market Value : 30.252 Thousand billion | Date : 2024-04-16 |
Symbol : GEDZ | Last : 130.00 13,810 | Volume : 76,930 | Market Value : 61.232 Thousand billion | Date : 2024-04-16 |
Symbol : BMAZ | Last : 70.00 7,130 | Volume : 182,392 | Market Value : 51.005 Thousand billion | Date : 2024-04-15 |
Symbol : BDMZ | Last : 80.00 8,680 | Volume : 2.783 Million | Market Value : 106.481 Thousand billion | Date : 2024-04-16 |
Symbol : NBAB | Last : 20.00 10,240 | Volume : 222,216 | Market Value : 26.475 Thousand billion | Date : 2024-04-16 |
Symbol : KAHZ | Last : 12.00 1,271 | Volume : 375,618 | Market Value : 18.956 Thousand billion | Date : 2024-04-16 |
Symbol : HORZ | Last : 20.00 1,982 | Volume : 5.477 Million | Market Value : 146.411 Thousand billion | Date : 2024-04-16 |