مولد نیروگاهی تجارت فارس

بمولد | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 4,970 5.15
Close: 4,752 9.31

Last Trade

2024-04-13
Feature Amounts Feature Amounts
Open 5,100 Close 4,752 488.00
High 5,110 Low 4,970
Volume 1.306 Million Times 630
Price Range:  4,650 - 5,138 Value 6.41 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-04-13
True Legal
110 Number of buyers 2
1.107 Million Purchase volume 193,145
393 Seller number 2
552,345 Sales volume 747,717
554,572 Change of ownership 554,572

Ask / Bid

2024-04-13
Order Number Buy Sell Number Order
Order3 Number3,546 Buy4,899 Sell4,900 Number537 Order1
Order2 Number21,327 Buy4,898 Sell4,901 Number21,412 Order5
Order2 Number4,100 Buy4,894 Sell4,902 Number2,540 Order3
Order1 Number5,000 Buy4,893 Sell4,903 Number8,950 Order2
Order2 Number7,000 Buy4,892 Sell4,905 Number7,117 Order9

EPS

Fiscal year 2023-12-21
Realization of profit 589 دوره 12 ماهه
سود TTM 589
P/E TTM 8.338

DPS

The last assembly 2022-12-21
Real profit 386 P/E مجمع 12.72
Cash profit 342
Distribution percentage 88.6 %

Yield and liquidity

3 Months 4.41 % Rank 1120
6 Months 37.01 % Rank 1120
9 Months 28.26 % Rank 1120
1 year old 28.26 % Rank 1120
Big
Medium
Small
Growth Middle Value
41.601 Thousand billion

Market Value

3.28

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-13 12:29:35 Close : 4,980 Change % : 4.96 Volume : 1.306 Million Times : 630
Date : 2024-04-09 12:29:59 Close : 5,240 Change % : 0.19 Volume : 1.306 Million Times : 630
Date : 2024-04-08 12:29:59 Close : 5,230 Change % : 3.36 Volume : 1.306 Million Times : 630
Date : 2024-04-07 12:29:54 Close : 5,060 Change % : 1.00 Volume : 1.306 Million Times : 630
Date : 2024-04-06 12:29:59 Close : 5,010 Change % : 4.21 Volume : 1.306 Million Times : 630
Date : 2024-04-03 12:29:57 Close : 5,230 Change % : 0.77 Volume : 1.306 Million Times : 630
Date : 2024-04-02 12:30:00 Close : 5,190 Change % : 2.63 Volume : 1.306 Million Times : 630
Date : 2024-03-30 12:29:57 Close : 5,330 Change % : 1.91 Volume : 1.306 Million Times : 630
Date : 2024-03-27 12:30:00 Close : 5,230 Change % : 0.19 Volume : 1.306 Million Times : 630
Date : 2024-03-26 12:29:52 Close : 5,220 Change % : 0.76 Volume : 1.306 Million Times : 630
Date : 2024-03-25 12:29:38 Close : 5,260 Change % : 3.12 Volume : 1.306 Million Times : 630
Date : 2024-03-18 12:29:57 Close : 5,101 Change % : 2.37 Volume : 1.306 Million Times : 630
Date : 2024-03-17 12:29:59 Close : 4,983 Change % : 1.03 Volume : 1.306 Million Times : 630
Date : 2024-03-16 12:29:59 Close : 4,932 Change % : 0.45 Volume : 1.306 Million Times : 630
Date : 2024-03-13 12:29:58 Close : 4,910 Change % : 1.21 Volume : 1.306 Million Times : 630
More

Related

Symbol Last Volume Market Value
Symbol : SNRO Last : 46.00 4,560 Volume : 76.525 Million Market Value : 66.99 Thousand billion Date : 2024-04-16
Symbol : PGRZ Last : 110.00 12,070 Volume : 690,610 Market Value : 38.91 Thousand billion Date : 2024-04-16
Symbol : JPPZ Last : 23.00 2,356 Volume : 5.431 Million Market Value : 55.776 Thousand billion Date : 2024-04-16
Symbol : ZKPZ Last : 50.00 5,400 Volume : 1.048 Million Market Value : 30.252 Thousand billion Date : 2024-04-16
Symbol : GEDZ Last : 130.00 13,810 Volume : 76,930 Market Value : 61.232 Thousand billion Date : 2024-04-16
Symbol : BMAZ Last : 70.00 7,130 Volume : 182,392 Market Value : 51.005 Thousand billion Date : 2024-04-15
Symbol : BDMZ Last : 80.00 8,680 Volume : 2.783 Million Market Value : 106.481 Thousand billion Date : 2024-04-16
Symbol : NBAB Last : 20.00 10,240 Volume : 222,216 Market Value : 26.475 Thousand billion Date : 2024-04-16
Symbol : KAHZ Last : 12.00 1,271 Volume : 375,618 Market Value : 18.956 Thousand billion Date : 2024-04-16
Symbol : HORZ Last : 20.00 1,982 Volume : 5.477 Million Market Value : 146.411 Thousand billion Date : 2024-04-16
More

Comments & Analysis