مولد نیروگاهی تجارت فارس

بمولد | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 5,100 3.36
Close: 4,934 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:32
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,967
Low:4,924
High:5,015
Price:4,972
Change:38.00
Change %:0.77
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:11
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,983
Low:4,918
High:5,038
Price:4,991
Change:57.00
Change %:1.16
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:11
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,984
Low:4,929
High:5,043
Price:4,964
Change:30.00
Change %:0.61
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:26
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,072
Low:4,930
High:5,072
Price:4,984
Change:50.00
Change %:1.01
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:13
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,017
Low:4,908
High:5,074
Price:4,944
Change:17.00
Change %:0.35
Price:4,934
Change:7.00
Change %:0.14
Date : 2025-10-04 12:29:50
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,873
Low:4,873
High:5,021
Price:5,017
Change:142.00
Change %:2.91
Price:4,927
Change:52.00
Change %:1.07
Date : 2025-10-01 12:29:05
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,747
Low:4,738
High:4,918
Price:4,858
Change:26.00
Change %:0.53
Price:4,875
Change:9.00
Change %:0.18
Date : 2025-09-30 12:27:04
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,860
Low:4,799
High:4,922
Price:4,852
Change:83.00
Change %:1.68
Price:4,884
Change:51.00
Change %:1.03
Date : 2025-09-29 12:29:16
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,936
Low:4,861
High:5,063
Price:4,900
Change:16.00
Change %:0.33
Price:4,935
Change:19.00
Change %:0.39
Date : 2025-09-28 12:28:05
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,916
Low:4,872
High:4,916
Price:4,916
Change:143.00
Change %:3.00
Price:4,916
Change:143.00
Change %:3.00
Date : 2025-09-27 12:29:42
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,751
Low:4,749
High:4,899
Price:4,867
Change:106.00
Change %:2.23
Price:4,773
Change:12.00
Change %:0.25
Date : 2025-09-24 12:29:45
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,734
Low:4,636
High:4,801
Price:4,798
Change:23.00
Change %:0.48
Price:4,761
Change:14.00
Change %:0.29
Date : 2025-09-23 12:24:48
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,800
Low:4,785
High:4,860
Price:4,786
Change:18.00
Change %:0.38
Price:4,775
Change:7.00
Change %:0.15
Date : 2025-09-22 12:29:58
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,685
Low:4,685
High:4,840
Price:4,798
Change:33.00
Change %:0.69
Price:4,768
Change:3.00
Change %:0.06
Date : 2025-09-21 12:29:45
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,763
Low:4,729
High:4,900
Price:4,765
Change:79.00
Change %:1.63
Price:4,765
Change:79.00
Change %:1.63
Date : 2025-09-20 12:29:42
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,818
Low:4,818
High:4,818
Price:4,818
Change:148.00
Change %:2.98
Price:4,844
Change:122.00
Change %:2.46
Date : 2025-09-17 12:29:20
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,031
Low:4,919
High:5,031
Price:4,919
Change:114.00
Change %:2.27
Price:4,966
Change:67.00
Change %:1.33
Date : 2025-09-16 12:29:57
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,900
Low:4,900
High:5,108
Price:4,951
Change:100.00
Change %:1.98
Price:5,033
Change:18.00
Change %:0.36
Date : 2025-09-15 12:29:31
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,035
Low:5,016
High:5,159
Price:5,022
Change:9.00
Change %:0.18
Price:5,051
Change:20.00
Change %:0.40
Date : 2025-09-14 12:29:56
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,900
Low:4,900
High:5,033
Price:5,033
Change:145.00
Change %:2.97
Price:5,031
Change:143.00
Change %:2.93
Date : 2025-09-13 12:29:01
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,888
Low:4,868
High:4,899
Price:4,869
Change:85.00
Change %:1.78
Price:4,888
Change:104.00
Change %:2.17
Date : 2025-09-09 12:29:13
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,911
Low:4,858
High:4,964
Price:4,882
Change:98.00
Change %:2.05
Price:4,784
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:22
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,805
Low:4,784
High:4,927
Price:4,926
Change:142.00
Change %:2.97
Price:4,784
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:55
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,785
Low:4,701
High:4,916
Price:4,774
Change:1.00
Change %:0.02
Price:4,784
Change:11.00
Change %:0.23
Date : 2025-09-06 12:29:41
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,820
Low:4,725
High:4,830
Price:4,772
Change:48.00
Change %:1.00
Price:4,773
Change:47.00
Change %:0.98
Date : 2025-09-03 12:29:24
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,844
Low:4,789
High:4,889
Price:4,789
Change:32.00
Change %:0.66
Price:4,820
Change:1.00
Change %:0.02
Date : 2025-09-02 14:43:45
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,700
Low:4,680
High:4,822
Price:4,820
Change:138.00
Change %:2.95
Price:4,821
Change:139.00
Change %:2.97
Date : 2025-08-31 12:29:52
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,629
Low:4,629
High:4,789
Price:4,680
Change:18.00
Change %:0.39
Price:4,682
Change:20.00
Change %:0.43
Date : 2025-08-30 12:27:28
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,662
Low:4,662
High:4,700
Price:4,662
Change:144.00
Change %:3.00
Price:4,662
Change:144.00
Change %:3.00
Date : 2025-08-27 12:29:55
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,700
Low:4,700
High:4,915
Price:4,808
Change:4.00
Change %:0.08
Price:4,806
Change:2.00
Change %:0.04