مولد نیروگاهی تجارت فارس

بمولد | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 4,311 3.21
Close: 4,327 2.85

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-13 12:29:29
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,412
Low:4,285
High:4,412
Price:4,311
Change:143.00
Change %:3.21
Price:4,327
Change:127.00
Change %:2.85
Date : 2024-05-12 12:29:50
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,490
Low:4,411
High:4,520
Price:4,412
Change:114.00
Change %:2.52
Price:4,454
Change:72.00
Change %:1.59
Date : 2024-05-11 12:29:58
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,485
Low:4,485
High:4,580
Price:4,497
Change:37.00
Change %:0.82
Price:4,526
Change:8.00
Change %:0.18
Date : 2024-05-08 12:29:37
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,560
Low:4,504
High:4,589
Price:4,510
Change:80.00
Change %:1.74
Price:4,534
Change:56.00
Change %:1.22
Date : 2024-05-07 13:01:32
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,481
Low:4,470
High:4,707
Price:4,572
Change:59.00
Change %:1.31
Price:4,590
Change:77.00
Change %:1.71
Date : 2024-05-06 12:29:47
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,501
Low:4,459
High:4,538
Price:4,528
Change:71.00
Change %:1.54
Price:4,513
Change:86.00
Change %:1.87
Date : 2024-05-05 12:29:49
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,601
Low:4,550
High:4,639
Price:4,557
Change:42.00
Change %:0.91
Price:4,599
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:59
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,567
Low:4,567
High:4,650
Price:4,600
Change:380.00
Change %:7.63
Price:4,599
Change:381.00
Change %:7.65
Date : 2024-04-13 12:29:35
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,100
Low:4,970
High:5,110
Price:4,970
Change:270.00
Change %:5.15
Price:4,980
Change:260.00
Change %:4.96
Date : 2024-04-09 12:29:59
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,260
Low:5,210
High:5,280
Price:5,250
Change:20.00
Change %:0.38
Price:5,240
Change:10.00
Change %:0.19
Date : 2024-04-08 12:29:59
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,150
Low:5,070
High:5,310
Price:5,250
Change:190.00
Change %:3.76
Price:5,230
Change:170.00
Change %:3.36
Date : 2024-04-07 12:29:54
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,920
Low:4,920
High:5,160
Price:5,120
Change:110.00
Change %:2.20
Price:5,060
Change:50.00
Change %:1.00
Date : 2024-04-06 12:29:59
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,240
Low:4,960
High:5,290
Price:4,960
Change:270.00
Change %:5.16
Price:5,010
Change:220.00
Change %:4.21
Date : 2024-04-03 12:29:57
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,290
Low:5,180
High:5,290
Price:5,240
Change:50.00
Change %:0.96
Price:5,230
Change:40.00
Change %:0.77
Date : 2024-04-02 12:30:00
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,300
Low:5,130
High:5,300
Price:5,200
Change:130.00
Change %:2.44
Price:5,190
Change:140.00
Change %:2.63
Date : 2024-03-30 12:29:57
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,200
Low:5,200
High:5,410
Price:5,360
Change:130.00
Change %:2.49
Price:5,330
Change:100.00
Change %:1.91
Date : 2024-03-27 12:30:00
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,220
Low:5,180
High:5,290
Price:5,270
Change:50.00
Change %:0.96
Price:5,230
Change:10.00
Change %:0.19
Date : 2024-03-26 12:29:52
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,300
Low:5,160
High:5,300
Price:5,220
Change:40.00
Change %:0.76
Price:5,220
Change:40.00
Change %:0.76
Date : 2024-03-25 12:29:38
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,340
Low:5,200
High:5,390
Price:5,200
Change:99.00
Change %:1.94
Price:5,260
Change:159.00
Change %:3.12
Date : 2024-03-18 12:29:57
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,046
Low:5,008
High:5,124
Price:5,116
Change:133.00
Change %:2.67
Price:5,101
Change:118.00
Change %:2.37
Date : 2024-03-17 12:29:59
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,980
Low:4,940
High:5,013
Price:5,008
Change:76.00
Change %:1.54
Price:4,983
Change:51.00
Change %:1.03
Date : 2024-03-16 12:29:59
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,910
Low:4,901
High:5,010
Price:4,901
Change:9.00
Change %:0.18
Price:4,932
Change:22.00
Change %:0.45
Date : 2024-03-13 12:29:58
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,950
Low:4,880
High:4,970
Price:4,900
Change:70.00
Change %:1.41
Price:4,910
Change:60.00
Change %:1.21
Date : 2024-03-12 12:29:57
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,050
Low:4,930
High:5,050
Price:4,950
Change:10.00
Change %:0.20
Price:4,970
Change:10.00
Change %:0.20
Date : 2024-03-11 12:29:54
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,990
Low:4,930
High:5,010
Price:4,940
Change:70.00
Change %:1.40
Price:4,960
Change:50.00
Change %:1.00
Date : 2024-03-10 17:29:57
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,010
Low:4,980
High:5,090
Price:5,010
Change:19.00
Change %:0.38
Price:5,010
Change:19.00
Change %:0.38
Date : 2024-03-06 12:29:58
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,996
Low:4,996
High:5,090
Price:5,016
Change:78.00
Change %:1.53
Price:5,029
Change:65.00
Change %:1.28
Date : 2024-03-05 12:29:32
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,990
Low:4,990
High:5,160
Price:5,075
Change:9.00
Change %:0.18
Price:5,094
Change:10.00
Change %:0.20
Date : 2024-03-04 12:29:58
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,100
Low:5,020
High:5,140
Price:5,020
Change:131.00
Change %:2.54
Price:5,084
Change:67.00
Change %:1.30
Date : 2024-03-03 12:29:59
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,128
Low:5,050
High:5,229
Price:5,119
Change:72.00
Change %:1.43
Price:5,151
Change:104.00
Change %:2.06