مولد نیروگاهی تجارت فارس

بمولد | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 4,600 0.13
Close: 4,605 0.24

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:34
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,582
Low:4,558
High:4,689
Price:4,600
Change:6.00
Change %:0.13
Price:4,605
Change:11.00
Change %:0.24
Date : 2025-05-06 01:59:55
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,710
Low:4,558
High:4,710
Price:4,581
Change:117.00
Change %:2.49
Price:4,594
Change:104.00
Change %:2.21
Date : 2025-05-05 01:58:09
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,664
Low:4,550
High:4,712
Price:4,626
Change:51.00
Change %:1.12
Price:4,698
Change:123.00
Change %:2.69
Date : 2025-05-04 01:59:07
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,470
Low:4,450
High:4,676
Price:4,542
Change:2.00
Change %:0.04
Price:4,575
Change:35.00
Change %:0.77
Date : 2025-05-03 01:59:40
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,350
Low:4,350
High:4,583
Price:4,494
Change:44.00
Change %:0.99
Price:4,540
Change:90.00
Change %:2.02
Date : 2025-04-30 01:58:48
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,438
Low:4,326
High:4,450
Price:4,450
Change:129.00
Change %:2.99
Price:4,450
Change:129.00
Change %:2.99
Date : 2025-04-29 01:58:46
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,130
Low:4,130
High:4,329
Price:4,329
Change:126.00
Change %:3.00
Price:4,321
Change:118.00
Change %:2.81
Date : 2025-04-28 01:59:57
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,150
Low:4,120
High:4,272
Price:4,263
Change:76.00
Change %:1.82
Price:4,203
Change:16.00
Change %:0.38
Date : 2025-04-27 01:59:43
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,110
Low:4,068
High:4,230
Price:4,208
Change:15.00
Change %:0.36
Price:4,187
Change:6.00
Change %:0.14
Date : 2025-04-26 01:59:57
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,070
Low:4,070
High:4,239
Price:4,238
Change:103.00
Change %:2.49
Price:4,193
Change:58.00
Change %:1.40
Date : 2025-04-23 01:59:52
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,091
Low:4,050
High:4,153
Price:4,153
Change:3.00
Change %:0.07
Price:4,135
Change:15.00
Change %:0.36
Date : 2025-04-22 01:59:54
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,105
Low:4,084
High:4,200
Price:4,139
Change:71.00
Change %:1.69
Price:4,150
Change:60.00
Change %:1.43
Date : 2025-04-21 01:59:59
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,220
Low:4,145
High:4,225
Price:4,154
Change:52.00
Change %:1.27
Price:4,210
Change:108.00
Change %:2.63
Date : 2025-04-20 01:59:57
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,033
Low:4,033
High:4,103
Price:4,103
Change:119.00
Change %:2.99
Price:4,102
Change:118.00
Change %:2.96
Date : 2025-04-19 01:59:55
Number:630
Volume:1.306 Million
Value:6.41 billion
First:3,999
Low:3,903
High:4,000
Price:3,989
Change:105.00
Change %:2.70
Price:3,984
Change:100.00
Change %:2.58
Date : 2025-04-16 01:59:06
Number:630
Volume:1.306 Million
Value:6.41 billion
First:3,869
Low:3,827
High:3,970
Price:3,934
Change:59.00
Change %:1.52
Price:3,884
Change:9.00
Change %:0.23
Date : 2025-04-15 01:59:44
Number:630
Volume:1.306 Million
Value:6.41 billion
First:3,910
Low:3,869
High:3,987
Price:3,877
Change:111.00
Change %:2.78
Price:3,875
Change:113.00
Change %:2.83
Date : 2025-04-14 01:59:15
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,004
Low:3,920
High:4,004
Price:3,950
Change:62.00
Change %:1.60
Price:3,988
Change:100.00
Change %:2.57
Date : 2025-04-13 01:59:33
Number:630
Volume:1.306 Million
Value:6.41 billion
First:3,881
Low:3,881
High:3,975
Price:3,975
Change:115.00
Change %:2.98
Price:3,888
Change:28.00
Change %:0.73
Date : 2025-04-12 01:59:52
Number:630
Volume:1.306 Million
Value:6.41 billion
First:3,932
Low:3,748
High:3,939
Price:3,930
Change:105.00
Change %:2.75
Price:3,860
Change:35.00
Change %:0.92
Date : 2025-04-09 01:59:59
Number:630
Volume:1.306 Million
Value:6.41 billion
First:3,839
Low:3,751
High:3,895
Price:3,854
Change:38.00
Change %:1.00
Price:3,825
Change:9.00
Change %:0.24
Date : 2025-04-08 01:58:53
Number:630
Volume:1.306 Million
Value:6.41 billion
First:3,730
Low:3,730
High:3,818
Price:3,818
Change:111.00
Change %:2.99
Price:3,816
Change:109.00
Change %:2.94
Date : 2025-04-07 01:59:34
Number:630
Volume:1.306 Million
Value:6.41 billion
First:3,711
Low:3,665
High:3,730
Price:3,665
Change:113.00
Change %:2.99
Price:3,707
Change:71.00
Change %:1.88
Date : 2025-04-06 01:59:36
Number:630
Volume:1.306 Million
Value:6.41 billion
First:3,750
Low:3,716
High:3,790
Price:3,737
Change:74.00
Change %:1.94
Price:3,778
Change:33.00
Change %:0.87
Date : 2025-04-05 01:59:44
Number:630
Volume:1.306 Million
Value:6.41 billion
First:3,750
Low:3,750
High:3,857
Price:3,789
Change:21.00
Change %:0.55
Price:3,811
Change:1.00
Change %:0.03
Date : 2025-03-30 01:59:37
Number:630
Volume:1.306 Million
Value:6.41 billion
First:3,771
Low:3,771
High:3,844
Price:3,840
Change:1.00
Change %:0.03
Price:3,810
Change:29.00
Change %:0.76
Date : 2025-03-29 01:59:49
Number:630
Volume:1.306 Million
Value:6.41 billion
First:3,812
Low:3,763
High:3,894
Price:3,814
Change:31.00
Change %:0.81
Price:3,839
Change:6.00
Change %:0.16
Date : 2025-03-26 01:59:45
Number:630
Volume:1.306 Million
Value:6.41 billion
First:3,822
Low:3,815
High:3,955
Price:3,849
Change:6.00
Change %:0.16
Price:3,845
Change:2.00
Change %:0.05
Date : 2025-03-25 01:59:33
Number:630
Volume:1.306 Million
Value:6.41 billion
First:3,951
Low:3,900
High:3,952
Price:3,927
Change:90.00
Change %:2.35
Price:3,843
Change:6.00
Change %:0.16
Date : 2025-03-18 01:57:22
Number:630
Volume:1.306 Million
Value:6.41 billion
First:3,777
Low:3,747
High:3,835
Price:3,810
Change:37.00
Change %:0.96
Price:3,837
Change:10.00
Change %:0.26