مولد نیروگاهی تجارت فارس

بمولد | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 4,848 1.32
Close: 4,797 0.25

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:07
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,830
Low:4,810
High:4,857
Price:4,848
Change:63.00
Change %:1.32
Price:4,797
Change:12.00
Change %:0.25
Date : 2025-08-19 12:29:09
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,650
Low:4,636
High:4,820
Price:4,801
Change:25.00
Change %:0.52
Price:4,785
Change:9.00
Change %:0.19
Date : 2025-08-18 12:28:45
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,811
Low:4,757
High:4,850
Price:4,777
Change:5.00
Change %:0.11
Price:4,776
Change:4.00
Change %:0.08
Date : 2025-08-17 12:29:46
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,754
Low:4,754
High:4,874
Price:4,874
Change:141.00
Change %:2.98
Price:4,772
Change:39.00
Change %:0.82
Date : 2025-08-16 12:29:58
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,566
Low:4,565
High:4,785
Price:4,749
Change:47.00
Change %:1.00
Price:4,733
Change:31.00
Change %:0.66
Date : 2025-08-13 12:29:52
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,800
Low:4,663
High:4,801
Price:4,700
Change:96.00
Change %:2.00
Price:4,702
Change:94.00
Change %:1.96
Date : 2025-08-12 12:29:07
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,678
Low:4,678
High:4,889
Price:4,761
Change:52.00
Change %:1.08
Price:4,796
Change:17.00
Change %:0.35
Date : 2025-08-11 12:29:58
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,809
Low:4,762
High:4,900
Price:4,843
Change:34.00
Change %:0.71
Price:4,813
Change:4.00
Change %:0.08
Date : 2025-08-10 12:28:17
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,764
Low:4,676
High:4,905
Price:4,810
Change:47.00
Change %:0.99
Price:4,809
Change:46.00
Change %:0.97
Date : 2025-08-09 12:27:58
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,756
Low:4,755
High:4,847
Price:4,768
Change:13.00
Change %:0.27
Price:4,763
Change:8.00
Change %:0.17
Date : 2025-08-06 12:27:19
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,580
Low:4,562
High:4,799
Price:4,760
Change:100.00
Change %:2.15
Price:4,755
Change:95.00
Change %:2.04
Date : 2025-08-05 12:29:37
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,749
Low:4,629
High:4,760
Price:4,642
Change:106.00
Change %:2.23
Price:4,660
Change:88.00
Change %:1.85
Date : 2025-08-04 12:29:55
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,800
Low:4,726
High:4,800
Price:4,755
Change:21.00
Change %:0.44
Price:4,748
Change:14.00
Change %:0.30
Date : 2025-08-03 12:29:58
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,700
Low:4,691
High:4,840
Price:4,694
Change:79.00
Change %:1.66
Price:4,734
Change:39.00
Change %:0.82
Date : 2025-08-02 12:29:25
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,760
Low:4,724
High:4,868
Price:4,727
Change:143.00
Change %:2.94
Price:4,773
Change:97.00
Change %:1.99
Date : 2025-07-30 12:29:51
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,700
Low:4,700
High:4,950
Price:4,840
Change:0.00
Change %:0.00
Price:4,870
Change:30.00
Change %:0.62
Date : 2025-07-29 12:01:49
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,840
Low:4,840
High:4,860
Price:4,840
Change:260.00
Change %:5.10
Price:4,840
Change:260.00
Change %:5.10
Date : 2025-07-28 12:15:17
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,950
Low:4,950
High:4,950
Price:4,950
Change:150.00
Change %:2.94
Price:5,100
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:48
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,240
Low:5,080
High:5,240
Price:5,080
Change:150.00
Change %:2.87
Price:5,100
Change:130.00
Change %:2.49
Date : 2025-07-26 12:29:58
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,260
Low:5,120
High:5,260
Price:5,200
Change:93.00
Change %:1.82
Price:5,230
Change:123.00
Change %:2.41
Date : 2025-07-23 12:29:36
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,108
Low:4,971
High:5,108
Price:5,108
Change:148.00
Change %:2.98
Price:5,107
Change:147.00
Change %:2.96
Date : 2025-07-22 12:27:19
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,960
Low:4,960
High:4,960
Price:4,960
Change:144.00
Change %:2.99
Price:4,960
Change:144.00
Change %:2.99
Date : 2025-07-21 12:29:42
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,816
Low:4,816
High:4,816
Price:4,816
Change:140.00
Change %:2.99
Price:4,816
Change:140.00
Change %:2.99
Date : 2025-07-20 12:26:17
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,650
Low:4,650
High:4,690
Price:4,690
Change:136.00
Change %:2.99
Price:4,676
Change:122.00
Change %:2.68
Date : 2025-07-19 12:29:37
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,645
Low:4,550
High:4,645
Price:4,550
Change:5.00
Change %:0.11
Price:4,554
Change:9.00
Change %:0.20
Date : 2025-07-16 12:29:58
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,552
Low:4,552
High:4,650
Price:4,645
Change:107.00
Change %:2.36
Price:4,545
Change:7.00
Change %:0.15
Date : 2025-07-15 12:29:39
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,546
Low:4,490
High:4,624
Price:4,613
Change:88.00
Change %:1.95
Price:4,538
Change:13.00
Change %:0.29
Date : 2025-07-14 12:29:09
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,560
Low:4,541
High:4,600
Price:4,545
Change:30.00
Change %:0.66
Price:4,525
Change:10.00
Change %:0.22
Date : 2025-07-13 12:29:40
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,370
Low:4,370
High:4,565
Price:4,537
Change:46.00
Change %:1.02
Price:4,515
Change:24.00
Change %:0.53
Date : 2025-07-12 12:29:59
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,500
Low:4,491
High:4,600
Price:4,511
Change:38.00
Change %:0.85
Price:4,491
Change:18.00
Change %:0.40