مولد نیروگاهی تجارت فارس

بمولد | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited

Last: 6,510 31.94
Close: 4,934 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:59
Number:630
Volume:1.306 Million
Value:6.41 billion
First:6,510
Low:6,510
High:6,510
Price:6,510
Change:1,576.00
Change %:31.94
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:25
Number:630
Volume:1.306 Million
Value:6.41 billion
First:6,330
Low:6,330
High:6,330
Price:6,330
Change:1,396.00
Change %:28.29
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-07-01 12:26:41
Number:630
Volume:1.306 Million
Value:6.41 billion
First:6,150
Low:6,150
High:6,150
Price:6,150
Change:1,216.00
Change %:24.65
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:10
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,980
Low:5,980
High:5,980
Price:5,980
Change:1,046.00
Change %:21.20
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:30
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,810
Low:5,800
High:5,810
Price:5,810
Change:876.00
Change %:17.75
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:54
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,510
Low:5,370
High:5,670
Price:5,670
Change:736.00
Change %:14.92
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:32
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,700
Low:5,460
High:5,700
Price:5,520
Change:586.00
Change %:11.88
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,600
Low:5,500
High:5,600
Price:5,600
Change:666.00
Change %:13.50
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-22 16:27:45
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,420
Low:5,360
High:5,680
Price:5,450
Change:516.00
Change %:10.46
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:39
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,500
Low:5,490
High:5,700
Price:5,490
Change:556.00
Change %:11.27
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:49
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,880
Low:5,570
High:5,910
Price:5,640
Change:706.00
Change %:14.31
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:48
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,730
Low:5,730
High:5,830
Price:5,740
Change:806.00
Change %:16.34
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:630
Volume:1.306 Million
Value:6.41 billion
First:6,080
Low:5,740
High:6,080
Price:5,740
Change:806.00
Change %:16.34
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:47
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,910
Low:5,910
High:5,910
Price:5,910
Change:976.00
Change %:19.78
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:31
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:806.00
Change %:16.34
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:12
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,580
Low:5,580
High:5,580
Price:5,580
Change:646.00
Change %:13.09
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:25
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,390
Low:5,200
High:5,480
Price:5,480
Change:546.00
Change %:11.07
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:43
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,330
Low:5,300
High:5,330
Price:5,330
Change:396.00
Change %:8.03
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:44
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,330
Low:5,300
High:5,330
Price:5,330
Change:396.00
Change %:8.03
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:53
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,040
Low:5,040
High:5,190
Price:5,190
Change:256.00
Change %:5.19
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,060
Low:5,040
High:5,190
Price:5,070
Change:136.00
Change %:2.76
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:50
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,190
Low:5,180
High:5,300
Price:5,190
Change:256.00
Change %:5.19
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:52
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,470
Low:5,180
High:5,470
Price:5,290
Change:356.00
Change %:7.22
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:40
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:386.00
Change %:7.82
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:56
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,170
Low:5,100
High:5,170
Price:5,170
Change:236.00
Change %:4.78
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-05-26 13:25:10
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,016
Low:4,853
High:5,125
Price:5,125
Change:191.00
Change %:3.87
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:06
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,102
Low:4,852
High:5,102
Price:4,925
Change:9.00
Change %:0.18
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:25
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,956
Low:4,863
High:4,956
Price:4,956
Change:22.00
Change %:0.45
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:57
Number:630
Volume:1.306 Million
Value:6.41 billion
First:4,721
Low:4,580
High:4,862
Price:4,862
Change:72.00
Change %:1.46
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:39
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,260
Low:5,260
High:5,410
Price:5,400
Change:466.00
Change %:9.45
Price:4,934
Change:0.00
Change %:0.00