مولد نیروگاهی تجارت فارس

بمولد | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 5,590 13.30
Close: 4,934 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:36
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,650
Low:5,500
High:5,650
Price:5,590
Change:656.00
Change %:13.30
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,580
Low:5,490
High:5,700
Price:5,580
Change:646.00
Change %:13.09
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:53
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,570
Low:5,500
High:5,580
Price:5,560
Change:626.00
Change %:12.69
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:29
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,700
Low:5,510
High:5,700
Price:5,530
Change:596.00
Change %:12.08
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:24
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,700
Low:5,630
High:5,790
Price:5,650
Change:716.00
Change %:14.51
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,530
Low:5,530
High:5,660
Price:5,620
Change:686.00
Change %:13.90
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:23
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,540
Low:5,450
High:5,570
Price:5,520
Change:586.00
Change %:11.88
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:51
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,440
Low:5,370
High:5,560
Price:5,560
Change:626.00
Change %:12.69
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:34
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,300
Low:5,300
High:5,410
Price:5,410
Change:476.00
Change %:9.65
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,440
Low:5,180
High:5,440
Price:5,270
Change:336.00
Change %:6.81
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:44
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,160
Low:5,160
High:5,330
Price:5,330
Change:396.00
Change %:8.03
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:07
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,110
Low:5,090
High:5,290
Price:5,270
Change:336.00
Change %:6.81
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:37
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,240
Low:5,120
High:5,250
Price:5,150
Change:216.00
Change %:4.38
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:58
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,220
Low:5,220
High:5,360
Price:5,320
Change:386.00
Change %:7.82
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:46
Number:630
Volume:1.306 Million
Value:6.41 billion
First:6,130
Low:5,860
High:6,130
Price:5,900
Change:966.00
Change %:19.58
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:33
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,870
Low:5,870
High:6,040
Price:6,040
Change:1,106.00
Change %:22.42
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:14
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,750
Low:5,750
High:5,870
Price:5,870
Change:936.00
Change %:18.97
Price:4,934
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:12
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,730
Low:5,700
High:5,810
Price:5,700
Change:766.00
Change %:15.53
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:07
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,640
Low:5,640
High:5,970
Price:5,850
Change:916.00
Change %:18.57
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:19
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,820
Low:5,810
High:5,970
Price:5,810
Change:876.00
Change %:17.75
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-12-29 12:18:07
Number:630
Volume:1.306 Million
Value:6.41 billion
First:6,200
Low:5,970
High:6,200
Price:5,970
Change:1,036.00
Change %:21.00
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:12
Number:630
Volume:1.306 Million
Value:6.41 billion
First:6,070
Low:6,070
High:6,210
Price:6,120
Change:1,186.00
Change %:24.04
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:630
Volume:1.306 Million
Value:6.41 billion
First:6,270
Low:6,090
High:6,270
Price:6,130
Change:1,196.00
Change %:24.24
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:51
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,950
Low:5,950
High:6,090
Price:6,090
Change:1,156.00
Change %:23.43
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:48
Number:630
Volume:1.306 Million
Value:6.41 billion
First:6,010
Low:5,860
High:6,010
Price:5,950
Change:1,016.00
Change %:20.59
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:630
Volume:1.306 Million
Value:6.41 billion
First:6,130
Low:5,870
High:6,130
Price:5,970
Change:1,036.00
Change %:21.00
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:48
Number:630
Volume:1.306 Million
Value:6.41 billion
First:6,020
Low:5,980
High:6,120
Price:6,000
Change:1,066.00
Change %:21.61
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:30
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,900
Low:5,850
High:5,980
Price:5,930
Change:996.00
Change %:20.19
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:55
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,730
Low:5,710
High:5,890
Price:5,830
Change:896.00
Change %:18.16
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,960
Low:5,640
High:5,960
Price:5,640
Change:706.00
Change %:14.31
Price:4,934
Change:0.00
Change %:0.00