Omid Taban Hoor

HORZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 1,667 3.80
Close: 1,606 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:54
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,735
Low:1,695
High:1,745
Price:1,735
Change:129.00
Change %:8.03
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:24
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,643
Low:1,643
High:1,731
Price:1,731
Change:125.00
Change %:7.78
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:32
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,696
Low:1,651
High:1,696
Price:1,655
Change:49.00
Change %:3.05
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-12-01 12:18:46
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,650
Low:1,645
High:1,682
Price:1,647
Change:41.00
Change %:2.55
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-30 12:19:41
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,640
Low:1,640
High:1,680
Price:1,680
Change:74.00
Change %:4.61
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-29 12:26:26
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,644
Low:1,644
High:1,678
Price:1,645
Change:39.00
Change %:2.43
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-26 12:21:10
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,665
Low:1,652
High:1,670
Price:1,652
Change:46.00
Change %:2.86
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:50
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,734
Low:1,686
High:1,734
Price:1,708
Change:102.00
Change %:6.35
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,659
Low:1,640
High:1,679
Price:1,660
Change:54.00
Change %:3.36
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:08
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,691
Low:1,641
High:1,691
Price:1,654
Change:48.00
Change %:2.99
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:29
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,679
Low:1,645
High:1,679
Price:1,646
Change:40.00
Change %:2.49
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:20
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,651
Low:1,647
High:1,674
Price:1,647
Change:41.00
Change %:2.55
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,680
Low:1,650
High:1,729
Price:1,663
Change:57.00
Change %:3.55
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-16 12:19:52
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,650
Low:1,650
High:1,698
Price:1,689
Change:83.00
Change %:5.17
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:48
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,652
Low:1,652
High:1,700
Price:1,678
Change:72.00
Change %:4.48
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:44
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,704
Low:1,654
High:1,705
Price:1,657
Change:51.00
Change %:3.18
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:14
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,710
Low:1,656
High:1,710
Price:1,660
Change:54.00
Change %:3.36
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:12
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,677
Low:1,677
High:1,679
Price:1,677
Change:71.00
Change %:4.42
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:29
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,680
Low:1,680
High:1,690
Price:1,680
Change:74.00
Change %:4.61
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:24
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,728
Low:1,688
High:1,730
Price:1,688
Change:82.00
Change %:5.11
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:54
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,712
Low:1,712
High:1,734
Price:1,712
Change:106.00
Change %:6.60
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:26
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,767
Low:1,717
High:1,767
Price:1,726
Change:120.00
Change %:7.47
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:11
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,655
Low:1,645
High:1,734
Price:1,734
Change:128.00
Change %:7.97
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:39
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,709
Low:1,647
High:1,709
Price:1,659
Change:53.00
Change %:3.30
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:44
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,655
Low:1,655
High:1,719
Price:1,665
Change:59.00
Change %:3.67
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,730
Low:1,655
High:1,730
Price:1,655
Change:49.00
Change %:3.05
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:08
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,730
Low:1,666
High:1,735
Price:1,690
Change:84.00
Change %:5.23
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:54
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,690
Low:1,651
High:1,700
Price:1,695
Change:89.00
Change %:5.54
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-10-26 12:23:02
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,727
Low:1,671
High:1,727
Price:1,671
Change:65.00
Change %:4.05
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-10-25 12:26:14
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,699
Low:1,650
High:1,711
Price:1,680
Change:74.00
Change %:4.61
Price:1,606
Change:0.00
Change %:0.00