Omid Taban Hoor

HORZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 2,141 33.31
Close: 1,606 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:22
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,273
Low:2,141
High:2,273
Price:2,141
Change:535.00
Change %:33.31
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-07-07 12:25:17
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,207
Low:2,207
High:2,207
Price:2,207
Change:601.00
Change %:37.42
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:43
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,143
Low:2,143
High:2,143
Price:2,143
Change:537.00
Change %:33.44
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:46
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,081
Low:2,081
High:2,081
Price:2,081
Change:475.00
Change %:29.58
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-29 12:26:35
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,028
Low:1,970
High:2,028
Price:2,028
Change:422.00
Change %:26.28
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:23
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,966
Low:1,939
High:1,990
Price:1,940
Change:334.00
Change %:20.80
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-27 12:27:18
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,020
Low:1,978
High:2,030
Price:1,978
Change:372.00
Change %:23.16
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:07
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,011
Low:1,982
High:2,011
Price:1,983
Change:377.00
Change %:23.47
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-22 12:26:44
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,066
Low:1,990
High:2,066
Price:2,000
Change:394.00
Change %:24.53
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:55
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,168
Low:2,042
High:2,168
Price:2,042
Change:436.00
Change %:27.15
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-20 12:03:48
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,097
Low:2,096
High:2,180
Price:2,096
Change:490.00
Change %:30.51
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:14
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,159
Low:2,159
High:2,185
Price:2,159
Change:553.00
Change %:34.43
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:54
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,288
Low:2,156
High:2,288
Price:2,156
Change:550.00
Change %:34.25
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:09
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,222
Low:2,221
High:2,222
Price:2,222
Change:616.00
Change %:38.36
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:12
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,120
Low:2,120
High:2,160
Price:2,160
Change:554.00
Change %:34.50
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:23
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,025
Low:2,025
High:2,099
Price:2,099
Change:493.00
Change %:30.70
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:57
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,144
Low:2,024
High:2,144
Price:2,050
Change:444.00
Change %:27.65
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:19
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,027
Low:2,027
High:2,087
Price:2,069
Change:463.00
Change %:28.83
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:51
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,090
Low:2,076
High:2,110
Price:2,092
Change:486.00
Change %:30.26
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:07
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,055
Low:2,045
High:2,115
Price:2,090
Change:484.00
Change %:30.14
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:26
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,055
Low:2,030
High:2,114
Price:2,065
Change:459.00
Change %:28.58
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:20
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,000
Low:1,990
High:2,058
Price:2,058
Change:452.00
Change %:28.14
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:45
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,998
Low:1,945
High:2,003
Price:1,990
Change:384.00
Change %:23.91
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-05-31 12:29:18
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,945
Low:1,945
High:1,945
Price:1,945
Change:339.00
Change %:21.11
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-05-30 13:07:44
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,889
Low:1,889
High:1,889
Price:1,889
Change:283.00
Change %:17.62
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-05-26 13:04:26
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,835
Low:1,792
High:1,835
Price:1,835
Change:229.00
Change %:14.26
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-05-25 12:54:23
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,782
Low:1,782
High:1,782
Price:1,782
Change:176.00
Change %:10.96
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-05-24 12:56:08
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,731
Low:1,731
High:1,731
Price:1,731
Change:125.00
Change %:7.78
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-05-23 13:22:19
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,681
Low:1,681
High:1,681
Price:1,681
Change:75.00
Change %:4.67
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-05-20 13:17:57
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,617
Low:1,617
High:1,665
Price:1,665
Change:59.00
Change %:3.67
Price:1,606
Change:0.00
Change %:0.00