Omid Taban Hoor
HORZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
1,623
1.06
Close:
1,606
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:32 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,644
Low:1,574
High:1,644
|
Price:1,600
Change:6.00
Change %:0.37
|
Price:1,606
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:26:49 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,568
Low:1,558
High:1,607
|
Price:1,590
Change:16.00
Change %:1.00
|
Price:1,606
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:18:58 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,582
Low:1,558
High:1,648
|
Price:1,629
Change:23.00
Change %:1.43
|
Price:1,606
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:20:29 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,600
Low:1,600
High:1,612
|
Price:1,601
Change:5.00
Change %:0.31
|
Price:1,606
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:22:25 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,612
Low:1,600
High:1,650
|
Price:1,610
Change:4.00
Change %:0.25
|
Price:1,606
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:25 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,650
Low:1,580
High:1,653
|
Price:1,630
Change:25.00
Change %:1.56
|
Price:1,606
Change:1.00
Change %:0.06
|
| Date : 2025-10-01 12:21:14 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,639
Low:1,570
High:1,639
|
Price:1,574
Change:32.00
Change %:1.99
|
Price:1,605
Change:1.00
Change %:0.06
|
| Date : 2025-09-30 12:29:51 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,652
Low:1,566
High:1,652
|
Price:1,599
Change:5.00
Change %:0.31
|
Price:1,606
Change:2.00
Change %:0.13
|
| Date : 2025-09-29 12:28:54 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,640
Low:1,601
High:1,643
|
Price:1,643
Change:47.00
Change %:2.95
|
Price:1,604
Change:8.00
Change %:0.50
|
| Date : 2025-09-28 12:18:25 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,598
Low:1,581
High:1,625
|
Price:1,625
Change:47.00
Change %:2.98
|
Price:1,596
Change:18.00
Change %:1.14
|
| Date : 2025-09-27 12:23:00 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,534
Low:1,534
High:1,590
|
Price:1,587
Change:6.00
Change %:0.38
|
Price:1,578
Change:3.00
Change %:0.19
|
| Date : 2025-09-24 12:25:22 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,537
Low:1,537
High:1,538
|
Price:1,537
Change:47.00
Change %:2.97
|
Price:1,581
Change:3.00
Change %:0.19
|
| Date : 2025-09-23 12:29:28 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,556
Low:1,543
High:1,590
|
Price:1,543
Change:47.00
Change %:2.96
|
Price:1,584
Change:6.00
Change %:0.38
|
| Date : 2025-09-22 12:29:17 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,616
Low:1,576
High:1,636
|
Price:1,590
Change:1.00
Change %:0.06
|
Price:1,590
Change:1.00
Change %:0.06
|
| Date : 2025-09-21 12:29:11 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,565
Low:1,556
High:1,620
|
Price:1,611
Change:6.00
Change %:0.37
|
Price:1,589
Change:16.00
Change %:1.00
|
| Date : 2025-09-20 12:22:31 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,559
Low:1,559
High:1,559
|
Price:1,559
Change:49.00
Change %:3.05
|
Price:1,605
Change:3.00
Change %:0.19
|
| Date : 2025-09-17 12:27:28 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,575
Low:1,575
High:1,581
|
Price:1,580
Change:28.00
Change %:1.74
|
Price:1,608
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:22:18 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,609
Low:1,585
High:1,609
|
Price:1,590
Change:19.00
Change %:1.18
|
Price:1,608
Change:1.00
Change %:0.06
|
| Date : 2025-09-15 12:24:07 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,622
Low:1,583
High:1,635
|
Price:1,583
Change:26.00
Change %:1.62
|
Price:1,609
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:29:48 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,570
Low:1,562
High:1,643
|
Price:1,640
Change:32.00
Change %:1.99
|
Price:1,609
Change:1.00
Change %:0.06
|
| Date : 2025-09-13 12:29:52 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,564
Low:1,564
High:1,648
|
Price:1,648
Change:41.00
Change %:2.55
|
Price:1,608
Change:1.00
Change %:0.06
|
| Date : 2025-09-09 12:14:05 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,590
Low:1,590
High:1,650
|
Price:1,630
Change:23.00
Change %:1.43
|
Price:1,607
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:48 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,655
Low:1,615
High:1,655
|
Price:1,654
Change:47.00
Change %:2.93
|
Price:1,607
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:28:19 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,561
Low:1,560
High:1,653
|
Price:1,620
Change:13.00
Change %:0.81
|
Price:1,607
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:21:54 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,650
Low:1,615
High:1,650
|
Price:1,615
Change:10.00
Change %:0.62
|
Price:1,607
Change:2.00
Change %:0.13
|
| Date : 2025-09-03 12:24:29 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,605
Low:1,604
High:1,651
|
Price:1,638
Change:34.00
Change %:2.12
|
Price:1,605
Change:1.00
Change %:0.06
|
| Date : 2025-09-02 12:07:02 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,557
Low:1,557
High:1,650
|
Price:1,650
Change:48.00
Change %:3.00
|
Price:1,604
Change:2.00
Change %:0.13
|
| Date : 2025-08-31 12:17:08 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,556
Low:1,556
High:1,600
|
Price:1,561
Change:43.00
Change %:2.68
|
Price:1,602
Change:2.00
Change %:0.13
|
| Date : 2025-08-30 12:29:20 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,559
Low:1,558
High:1,559
|
Price:1,558
Change:48.00
Change %:2.99
|
Price:1,604
Change:2.00
Change %:0.13
|
| Date : 2025-08-27 12:28:58 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,558
Low:1,558
High:1,578
|
Price:1,558
Change:48.00
Change %:2.99
|
Price:1,606
Change:0.00
Change %:0.00
|