Omid Taban Hoor

HORZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 2,070 3.00
Close: 2,074 2.81

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-02 01:59:40
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,182
Low:2,067
High:2,191
Price:2,098
Change:14.00
Change %:0.66
Price:2,134
Change:22.00
Change %:1.04
Date : 2025-06-01 01:58:16
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,148
Low:2,024
High:2,148
Price:2,148
Change:106.00
Change %:5.19
Price:2,112
Change:70.00
Change %:3.43
Date : 2025-05-31 01:51:11
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,103
Low:2,103
High:2,103
Price:2,103
Change:61.00
Change %:2.99
Price:2,042
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:30
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,044
Low:2,003
High:2,044
Price:2,044
Change:77.00
Change %:3.92
Price:2,042
Change:75.00
Change %:3.81
Date : 2025-05-27 01:51:19
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,993
Low:1,984
High:1,993
Price:1,993
Change:58.00
Change %:3.00
Price:1,967
Change:32.00
Change %:1.65
Date : 2025-05-26 01:59:44
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,944
Low:1,906
High:1,963
Price:1,963
Change:57.00
Change %:2.99
Price:1,935
Change:29.00
Change %:1.52
Date : 2025-05-25 01:59:56
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,905
Low:1,850
High:1,955
Price:1,893
Change:6.00
Change %:0.32
Price:1,906
Change:7.00
Change %:0.37
Date : 2025-05-24 01:59:52
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,880
Low:1,870
High:1,945
Price:1,915
Change:26.00
Change %:1.38
Price:1,899
Change:10.00
Change %:0.53
Date : 2025-05-21 01:59:02
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,852
Low:1,852
High:1,898
Price:1,876
Change:33.00
Change %:1.73
Price:1,889
Change:20.00
Change %:1.05
Date : 2025-05-20 01:59:54
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,933
Low:1,823
High:1,933
Price:1,853
Change:43.00
Change %:2.38
Price:1,909
Change:99.00
Change %:5.47
Date : 2025-05-19 01:58:32
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,901
Low:1,901
High:1,901
Price:1,901
Change:91.00
Change %:5.03
Price:1,810
Change:0.00
Change %:0.00
Date : 2025-05-18 01:48:35
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,864
Low:1,864
High:1,864
Price:1,864
Change:54.00
Change %:2.98
Price:1,810
Change:0.00
Change %:0.00
Date : 2025-05-17 01:56:37
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,720
Low:1,720
High:1,812
Price:1,812
Change:80.00
Change %:4.62
Price:1,810
Change:78.00
Change %:4.50
Date : 2025-05-14 01:59:35
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,778
Low:1,759
High:1,778
Price:1,776
Change:54.00
Change %:3.14
Price:1,732
Change:10.00
Change %:0.58
Date : 2025-05-13 01:58:41
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,773
Low:1,769
High:1,773
Price:1,773
Change:51.00
Change %:2.96
Price:1,722
Change:0.00
Change %:0.00
Date : 2025-05-12 01:56:07
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,767
Low:1,717
High:1,768
Price:1,762
Change:45.00
Change %:2.62
Price:1,722
Change:5.00
Change %:0.29
Date : 2025-05-11 01:58:13
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,760
Low:1,710
High:1,764
Price:1,754
Change:38.00
Change %:2.21
Price:1,717
Change:1.00
Change %:0.06
Date : 2025-05-10 01:57:16
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,680
Low:1,679
High:1,749
Price:1,716
Change:0.00
Change %:0.00
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-05-07 01:54:17
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,732
Low:1,710
High:1,754
Price:1,754
Change:51.00
Change %:3.00
Price:1,716
Change:13.00
Change %:0.76
Date : 2025-05-06 01:59:50
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,703
Low:1,655
High:1,712
Price:1,695
Change:8.00
Change %:0.47
Price:1,703
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:57
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,691
Low:1,683
High:1,739
Price:1,703
Change:0.00
Change %:0.00
Price:1,703
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:43
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,658
Low:1,658
High:1,700
Price:1,696
Change:8.00
Change %:0.47
Price:1,703
Change:1.00
Change %:0.06
Date : 2025-05-03 01:57:44
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,661
Low:1,658
High:1,700
Price:1,659
Change:34.00
Change %:2.01
Price:1,704
Change:11.00
Change %:0.65
Date : 2025-04-30 01:59:35
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,743
Low:1,743
High:1,743
Price:1,743
Change:50.00
Change %:2.95
Price:1,693
Change:0.00
Change %:0.00
Date : 2025-04-29 01:54:06
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,633
Low:1,633
High:1,703
Price:1,703
Change:49.00
Change %:2.96
Price:1,693
Change:39.00
Change %:2.36
Date : 2025-04-28 01:59:36
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,675
Low:1,640
High:1,702
Price:1,650
Change:3.00
Change %:0.18
Price:1,654
Change:1.00
Change %:0.06
Date : 2025-04-27 01:58:20
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,652
Low:1,604
High:1,679
Price:1,675
Change:22.00
Change %:1.33
Price:1,653
Change:0.00
Change %:0.00
Date : 2025-04-26 01:57:14
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,695
Low:1,637
High:1,700
Price:1,659
Change:7.00
Change %:0.42
Price:1,653
Change:1.00
Change %:0.06
Date : 2025-04-23 01:58:46
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,606
Low:1,606
High:1,694
Price:1,650
Change:5.00
Change %:0.30
Price:1,652
Change:3.00
Change %:0.18
Date : 2025-04-22 01:59:41
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,704
Low:1,640
High:1,704
Price:1,640
Change:15.00
Change %:0.91
Price:1,655
Change:0.00
Change %:0.00