Omid Taban Hoor

HORZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 1,818 13.20
Close: 1,606 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:05:25
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,811
Low:1,799
High:1,854
Price:1,818
Change:212.00
Change %:13.20
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:58
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,853
Low:1,786
High:1,853
Price:1,786
Change:180.00
Change %:11.21
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-02-16 12:23:19
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,775
Low:1,775
High:1,811
Price:1,780
Change:174.00
Change %:10.83
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:32
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,849
Low:1,785
High:1,860
Price:1,785
Change:179.00
Change %:11.15
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-02-14 12:23:35
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,805
Low:1,805
High:1,855
Price:1,855
Change:249.00
Change %:15.50
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-02-09 10:08:23
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,752
Low:1,752
High:1,849
Price:1,800
Change:194.00
Change %:12.08
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:22
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,815
Low:1,800
High:1,833
Price:1,819
Change:213.00
Change %:13.26
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:36
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,799
Low:1,799
High:1,800
Price:1,800
Change:194.00
Change %:12.08
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:30
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,761
Low:1,720
High:1,769
Price:1,745
Change:139.00
Change %:8.66
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:46
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,690
Low:1,690
High:1,759
Price:1,724
Change:118.00
Change %:7.35
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:00
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,698
Low:1,698
High:1,731
Price:1,720
Change:114.00
Change %:7.10
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-01-31 11:52:48
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,708
Low:1,657
High:1,710
Price:1,658
Change:52.00
Change %:3.24
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:54
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,713
Low:1,662
High:1,745
Price:1,670
Change:64.00
Change %:3.99
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:15
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,897
Low:1,830
High:1,897
Price:1,845
Change:239.00
Change %:14.88
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-01-06 12:23:21
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,842
Low:1,816
High:1,842
Price:1,842
Change:236.00
Change %:14.70
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:36
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,687
Low:1,687
High:1,790
Price:1,790
Change:184.00
Change %:11.46
Price:1,606
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:55
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,741
Low:1,738
High:1,743
Price:1,738
Change:132.00
Change %:8.22
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:31
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,779
Low:1,779
High:1,844
Price:1,789
Change:183.00
Change %:11.40
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-12-30 12:13:18
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,833
Low:1,833
High:1,833
Price:1,833
Change:227.00
Change %:14.13
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:16
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,891
Low:1,888
High:1,940
Price:1,888
Change:282.00
Change %:17.56
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:44
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,936
Low:1,934
High:1,987
Price:1,934
Change:328.00
Change %:20.42
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:46
Number:177
Volume:5.477 Million
Value:10.53 billion
First:2,023
Low:1,940
High:2,023
Price:1,975
Change:369.00
Change %:22.98
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:47
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,963
Low:1,940
High:1,965
Price:1,965
Change:359.00
Change %:22.35
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,880
Low:1,843
High:1,933
Price:1,905
Change:299.00
Change %:18.62
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:51
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,890
Low:1,811
High:1,906
Price:1,843
Change:237.00
Change %:14.76
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:54
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,851
Low:1,850
High:1,851
Price:1,851
Change:245.00
Change %:15.26
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:10
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,798
Low:1,798
High:1,798
Price:1,798
Change:192.00
Change %:11.96
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-12-17 12:13:55
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,743
Low:1,704
High:1,747
Price:1,747
Change:141.00
Change %:8.78
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:51
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,721
Low:1,680
High:1,745
Price:1,681
Change:75.00
Change %:4.67
Price:1,606
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:17
Number:177
Volume:5.477 Million
Value:10.53 billion
First:1,729
Low:1,695
High:1,741
Price:1,700
Change:94.00
Change %:5.85
Price:1,606
Change:0.00
Change %:0.00