Omid Taban Hoor
HORZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
1,767
1.06
Close:
1,764
1.23
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-18 12:29:51 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,799
Low:1,730
High:1,813
|
Price:1,767
Change:19.00
Change %:1.06
|
Price:1,764
Change:22.00
Change %:1.23
|
| Date : 2024-05-15 12:29:57 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,765
Low:1,765
High:1,830
|
Price:1,800
Change:7.00
Change %:0.39
|
Price:1,786
Change:7.00
Change %:0.39
|
| Date : 2024-05-14 12:29:56 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,770
Low:1,744
High:1,850
|
Price:1,850
Change:62.00
Change %:3.47
|
Price:1,793
Change:5.00
Change %:0.28
|
| Date : 2024-05-13 12:26:46 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,810
Low:1,751
High:1,850
|
Price:1,789
Change:33.00
Change %:1.81
|
Price:1,788
Change:34.00
Change %:1.87
|
| Date : 2024-05-12 12:29:57 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,767
Low:1,767
High:1,849
|
Price:1,844
Change:20.00
Change %:1.10
|
Price:1,822
Change:2.00
Change %:0.11
|
| Date : 2024-05-11 12:30:00 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,782
Low:1,782
High:1,861
|
Price:1,834
Change:0.00
Change %:0.00
|
Price:1,824
Change:10.00
Change %:0.55
|
| Date : 2024-05-08 12:29:53 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,819
Low:1,790
High:1,888
|
Price:1,864
Change:45.00
Change %:2.47
|
Price:1,834
Change:15.00
Change %:0.83
|
| Date : 2024-05-07 12:29:02 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,783
Low:1,783
High:1,859
|
Price:1,795
Change:50.00
Change %:2.71
|
Price:1,819
Change:26.00
Change %:1.41
|
| Date : 2024-05-06 12:29:59 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,850
Low:1,811
High:1,899
|
Price:1,811
Change:61.00
Change %:3.26
|
Price:1,845
Change:27.00
Change %:1.44
|
| Date : 2024-05-05 12:29:56 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,900
Low:1,850
High:1,939
|
Price:1,900
Change:31.00
Change %:1.61
|
Price:1,872
Change:59.00
Change %:3.06
|
| Date : 2024-05-01 12:29:55 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,921
Low:1,906
High:1,955
|
Price:1,930
Change:72.00
Change %:3.60
|
Price:1,931
Change:71.00
Change %:3.55
|
| Date : 2024-04-16 11:36:39 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,982
Low:1,982
High:1,982
|
Price:1,982
Change:20.00
Change %:1.00
|
Price:2,002
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:30:00 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,977
Low:1,977
High:2,015
|
Price:1,995
Change:1.00
Change %:0.05
|
Price:2,002
Change:6.00
Change %:0.30
|
| Date : 2024-04-14 12:09:53 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,996
Low:1,996
High:1,996
|
Price:1,996
Change:20.00
Change %:0.99
|
Price:1,996
Change:20.00
Change %:0.99
|
| Date : 2024-04-13 12:19:31 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:2,060
Low:2,012
High:2,095
|
Price:2,012
Change:105.00
Change %:4.96
|
Price:2,016
Change:101.00
Change %:4.77
|
| Date : 2024-04-09 12:29:58 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:2,030
Low:2,030
High:2,159
|
Price:2,084
Change:16.00
Change %:0.76
|
Price:2,117
Change:17.00
Change %:0.81
|
| Date : 2024-04-08 12:29:56 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:2,110
Low:2,068
High:2,180
|
Price:2,105
Change:70.00
Change %:3.22
|
Price:2,100
Change:75.00
Change %:3.45
|
| Date : 2024-04-07 12:29:55 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:2,255
Low:2,105
High:2,255
|
Price:2,188
Change:4.00
Change %:0.18
|
Price:2,175
Change:17.00
Change %:0.78
|
| Date : 2024-04-06 12:29:19 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:2,140
Low:2,119
High:2,250
|
Price:2,126
Change:82.00
Change %:3.71
|
Price:2,192
Change:16.00
Change %:0.73
|
| Date : 2024-04-03 12:29:51 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:2,132
Low:2,132
High:2,259
|
Price:2,197
Change:17.00
Change %:0.77
|
Price:2,208
Change:6.00
Change %:0.27
|
| Date : 2024-04-02 12:28:44 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:2,060
Low:2,060
High:2,229
|
Price:2,229
Change:106.00
Change %:4.99
|
Price:2,214
Change:91.00
Change %:4.29
|
| Date : 2024-03-30 16:28:34 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:2,120
Low:2,074
High:2,150
|
Price:2,150
Change:47.00
Change %:2.24
|
Price:2,123
Change:20.00
Change %:0.95
|
| Date : 2024-03-27 12:29:37 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:2,040
Low:2,040
High:2,144
|
Price:2,129
Change:61.00
Change %:2.95
|
Price:2,103
Change:35.00
Change %:1.69
|
| Date : 2024-03-26 12:29:58 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:2,053
Low:2,051
High:2,087
|
Price:2,080
Change:12.00
Change %:0.58
|
Price:2,068
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:55 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:2,020
Low:2,020
High:2,100
|
Price:2,080
Change:23.00
Change %:1.12
|
Price:2,068
Change:11.00
Change %:0.54
|
| Date : 2024-03-18 12:29:57 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:2,000
Low:1,990
High:2,090
|
Price:2,071
Change:31.00
Change %:1.52
|
Price:2,057
Change:17.00
Change %:0.83
|
| Date : 2024-03-17 12:28:24 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,900
Low:1,886
High:2,056
|
Price:2,013
Change:32.00
Change %:1.62
|
Price:2,040
Change:59.00
Change %:2.98
|
| Date : 2024-03-11 12:30:00 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,950
Low:1,950
High:2,020
|
Price:2,020
Change:41.00
Change %:2.07
|
Price:1,981
Change:2.00
Change %:0.10
|
| Date : 2024-03-10 17:30:00 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,940
Low:1,940
High:2,025
|
Price:1,996
Change:30.00
Change %:1.53
|
Price:1,979
Change:13.00
Change %:0.66
|
| Date : 2024-03-06 18:30:09 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,920
Low:1,920
High:1,986
|
Price:1,970
Change:0.00
Change %:0.00
|
Price:1,966
Change:4.00
Change %:0.20
|