Omid Taban Hoor
HORZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
1,884
0.00
Close:
1,906
1.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:18 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,842
Low:1,841
High:1,899
|
Price:1,884
Change:0.00
Change %:0.00
|
Price:1,884
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:49 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,899
Low:1,850
High:1,910
|
Price:1,880
Change:12.00
Change %:0.63
|
Price:1,884
Change:8.00
Change %:0.42
|
| Date : 2024-12-02 00:59:06 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,797
Low:1,797
High:1,900
|
Price:1,900
Change:55.00
Change %:2.98
|
Price:1,892
Change:47.00
Change %:2.55
|
| Date : 2024-12-01 00:59:41 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,800
Low:1,797
High:1,862
|
Price:1,797
Change:55.00
Change %:2.97
|
Price:1,845
Change:7.00
Change %:0.38
|
| Date : 2024-11-30 01:00:00 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,880
Low:1,821
High:1,880
|
Price:1,857
Change:20.00
Change %:1.07
|
Price:1,852
Change:25.00
Change %:1.33
|
| Date : 2024-11-27 00:59:43 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,835
Low:1,832
High:1,915
|
Price:1,851
Change:27.00
Change %:1.44
|
Price:1,877
Change:1.00
Change %:0.05
|
| Date : 2024-11-26 00:59:51 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,944
Low:1,835
High:1,944
|
Price:1,842
Change:49.00
Change %:2.59
|
Price:1,878
Change:13.00
Change %:0.69
|
| Date : 2024-11-25 00:00:00 |
Number:364
Volume:21.761 Million
Value:41.54 billion
|
First:1,909
Low:1,902
High:1,909
|
Price:1,854
Change:0.00
Change %:0.00
|
Price:1,891
Change:37.00
Change %:2.00
|
| Date : 2024-11-24 00:00:00 |
Number:388
Volume:30.338 Million
Value:56.346 billion
|
First:1,808
Low:1,808
High:1,860
|
Price:1,806
Change:0.00
Change %:0.00
|
Price:1,854
Change:48.00
Change %:2.66
|
| Date : 2024-11-23 00:00:00 |
Number:2,898
Volume:27.249 Million
Value:49.36 billion
|
First:1,770
Low:1,751
High:1,828
|
Price:1,775
Change:0.00
Change %:0.00
|
Price:1,806
Change:31.00
Change %:1.75
|
| Date : 2024-11-20 00:00:00 |
Number:499
Volume:24.657 Million
Value:44.01 billion
|
First:1,712
Low:1,692
High:1,796
|
Price:1,744
Change:0.00
Change %:0.00
|
Price:1,775
Change:31.00
Change %:1.78
|
| Date : 2024-11-19 00:00:00 |
Number:504
Volume:32.936 Million
Value:57.425 billion
|
First:1,746
Low:1,704
High:1,746
|
Price:1,696
Change:0.00
Change %:0.00
|
Price:1,744
Change:48.00
Change %:2.83
|
| Date : 2024-11-18 00:00:00 |
Number:464
Volume:28.964 Million
Value:49.267 billion
|
First:1,701
Low:1,690
High:1,701
|
Price:1,652
Change:0.00
Change %:0.00
|
Price:1,696
Change:44.00
Change %:2.66
|
| Date : 2024-11-17 00:00:00 |
Number:509
Volume:44.166 Million
Value:72.981 billion
|
First:1,653
Low:1,630
High:1,653
|
Price:1,605
Change:0.00
Change %:0.00
|
Price:1,652
Change:47.00
Change %:2.93
|
| Date : 2024-11-16 00:00:00 |
Number:351
Volume:32.009 Million
Value:51.375 billion
|
First:1,605
Low:1,605
High:1,605
|
Price:1,559
Change:0.00
Change %:0.00
|
Price:1,605
Change:46.00
Change %:2.95
|
| Date : 2024-11-13 00:00:00 |
Number:414
Volume:30.186 Million
Value:47.144 billion
|
First:1,520
Low:1,507
High:1,567
|
Price:1,522
Change:0.00
Change %:0.00
|
Price:1,559
Change:37.00
Change %:2.43
|
| Date : 2024-11-12 00:00:00 |
Number:282
Volume:3.525 Million
Value:5.354 billion
|
First:1,529
Low:1,509
High:1,540
|
Price:1,522
Change:0.00
Change %:0.00
|
Price:1,522
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:137
Volume:5.209 Million
Value:8.015 billion
|
First:1,530
Low:1,511
High:1,564
|
Price:1,519
Change:0.00
Change %:0.00
|
Price:1,522
Change:3.00
Change %:0.20
|
| Date : 2024-11-10 00:00:00 |
Number:263
Volume:15.267 Million
Value:23.518 billion
|
First:1,515
Low:1,506
High:1,545
|
Price:1,500
Change:0.00
Change %:0.00
|
Price:1,519
Change:19.00
Change %:1.27
|
| Date : 2024-11-09 00:00:00 |
Number:122
Volume:4.167 Million
Value:6.243 billion
|
First:1,456
Low:1,456
High:1,536
|
Price:1,500
Change:0.00
Change %:0.00
|
Price:1,500
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:74
Volume:3.091 Million
Value:4.515 billion
|
First:1,459
Low:1,459
High:1,496
|
Price:1,504
Change:0.00
Change %:0.00
|
Price:1,500
Change:4.00
Change %:0.27
|
| Date : 2024-11-05 00:00:00 |
Number:65
Volume:2.273 Million
Value:3.327 billion
|
First:1,464
Low:1,462
High:1,479
|
Price:1,507
Change:0.00
Change %:0.00
|
Price:1,504
Change:3.00
Change %:0.20
|
| Date : 2024-11-04 00:00:00 |
Number:79
Volume:3.49 Million
Value:5.131 billion
|
First:1,466
Low:1,466
High:1,489
|
Price:1,511
Change:0.00
Change %:0.00
|
Price:1,507
Change:4.00
Change %:0.27
|
| Date : 2024-11-03 00:00:00 |
Number:63
Volume:1.702 Million
Value:2.511 billion
|
First:1,481
Low:1,468
High:1,500
|
Price:1,513
Change:0.00
Change %:0.00
|
Price:1,511
Change:2.00
Change %:0.13
|
| Date : 2024-11-02 00:00:00 |
Number:88
Volume:4.38 Million
Value:6.612 billion
|
First:1,503
Low:1,469
High:1,520
|
Price:1,513
Change:0.00
Change %:0.00
|
Price:1,513
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:83
Volume:3.542 Million
Value:5.334 billion
|
First:1,472
Low:1,470
High:1,527
|
Price:1,514
Change:0.00
Change %:0.00
|
Price:1,513
Change:1.00
Change %:0.07
|
| Date : 2024-10-29 00:00:00 |
Number:54
Volume:2.003 Million
Value:2.99 billion
|
First:1,486
Low:1,486
High:1,500
|
Price:1,515
Change:0.00
Change %:0.00
|
Price:1,514
Change:1.00
Change %:0.07
|
| Date : 2024-10-28 00:00:00 |
Number:115
Volume:5.221 Million
Value:7.896 billion
|
First:1,515
Low:1,500
High:1,530
|
Price:1,516
Change:0.00
Change %:0.00
|
Price:1,515
Change:1.00
Change %:0.07
|
| Date : 2024-10-27 00:00:00 |
Number:200
Volume:13.805 Million
Value:20.957 billion
|
First:1,514
Low:1,491
High:1,550
|
Price:1,514
Change:0.00
Change %:0.00
|
Price:1,516
Change:2.00
Change %:0.13
|
| Date : 2024-10-26 00:00:00 |
Number:236
Volume:6.275 Million
Value:9.487 billion
|
First:1,515
Low:1,480
High:1,540
|
Price:1,515
Change:0.00
Change %:0.00
|
Price:1,514
Change:1.00
Change %:0.07
|