Abadan PG

NBAB | Stocks - Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 6,710 5.50
Close: 6,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:43
Number:241
Volume:222,216
Value:2.33 billion
First:6,610
Low:6,290
High:6,630
Price:6,610
Change:250.00
Change %:3.93
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:25
Number:241
Volume:222,216
Value:2.33 billion
First:6,300
Low:6,300
High:6,590
Price:6,540
Change:180.00
Change %:2.83
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:48
Number:241
Volume:222,216
Value:2.33 billion
First:6,190
Low:6,190
High:6,540
Price:6,540
Change:180.00
Change %:2.83
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:41
Number:241
Volume:222,216
Value:2.33 billion
First:6,200
Low:6,180
High:6,450
Price:6,270
Change:90.00
Change %:1.42
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:20
Number:241
Volume:222,216
Value:2.33 billion
First:6,430
Low:6,260
High:6,480
Price:6,340
Change:20.00
Change %:0.31
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:52
Number:241
Volume:222,216
Value:2.33 billion
First:6,120
Low:6,120
High:6,420
Price:6,420
Change:130.00
Change %:2.07
Price:6,360
Change:70.00
Change %:1.11
Date : 2025-10-01 12:21:07
Number:241
Volume:222,216
Value:2.33 billion
First:6,160
Low:6,120
High:6,160
Price:6,120
Change:180.00
Change %:2.86
Price:6,290
Change:10.00
Change %:0.16
Date : 2025-09-30 12:29:55
Number:241
Volume:222,216
Value:2.33 billion
First:6,450
Low:6,160
High:6,450
Price:6,170
Change:160.00
Change %:2.53
Price:6,300
Change:30.00
Change %:0.47
Date : 2025-09-29 12:29:51
Number:241
Volume:222,216
Value:2.33 billion
First:6,420
Low:6,320
High:6,440
Price:6,430
Change:170.00
Change %:2.72
Price:6,330
Change:70.00
Change %:1.12
Date : 2025-09-28 12:29:52
Number:241
Volume:222,216
Value:2.33 billion
First:6,160
Low:6,160
High:6,330
Price:6,330
Change:180.00
Change %:2.93
Price:6,260
Change:110.00
Change %:1.79
Date : 2025-09-27 12:29:57
Number:241
Volume:222,216
Value:2.33 billion
First:5,950
Low:5,950
High:6,290
Price:6,140
Change:10.00
Change %:0.16
Price:6,150
Change:20.00
Change %:0.33
Date : 2025-09-24 12:24:10
Number:241
Volume:222,216
Value:2.33 billion
First:6,060
Low:6,060
High:6,100
Price:6,060
Change:180.00
Change %:2.89
Price:6,130
Change:110.00
Change %:1.76
Date : 2025-09-23 12:29:45
Number:241
Volume:222,216
Value:2.33 billion
First:6,260
Low:6,080
High:6,260
Price:6,080
Change:180.00
Change %:2.88
Price:6,240
Change:20.00
Change %:0.32
Date : 2025-09-22 12:29:53
Number:241
Volume:222,216
Value:2.33 billion
First:6,160
Low:6,150
High:6,300
Price:6,230
Change:100.00
Change %:1.58
Price:6,260
Change:70.00
Change %:1.11
Date : 2025-09-21 12:28:15
Number:241
Volume:222,216
Value:2.33 billion
First:6,180
Low:6,180
High:6,300
Price:6,180
Change:190.00
Change %:2.98
Price:6,330
Change:40.00
Change %:0.63
Date : 2025-09-20 12:27:51
Number:241
Volume:222,216
Value:2.33 billion
First:6,180
Low:6,180
High:6,180
Price:6,180
Change:190.00
Change %:2.98
Price:6,370
Change:0.00
Change %:0.00
Date : 2025-09-17 12:27:34
Number:241
Volume:222,216
Value:2.33 billion
First:6,300
Low:6,260
High:6,310
Price:6,260
Change:190.00
Change %:2.95
Price:6,370
Change:80.00
Change %:1.24
Date : 2025-09-16 12:29:58
Number:241
Volume:222,216
Value:2.33 billion
First:6,310
Low:6,300
High:6,400
Price:6,400
Change:70.00
Change %:1.08
Price:6,450
Change:20.00
Change %:0.31
Date : 2025-09-15 12:29:50
Number:241
Volume:222,216
Value:2.33 billion
First:6,570
Low:6,300
High:6,570
Price:6,340
Change:140.00
Change %:2.16
Price:6,470
Change:10.00
Change %:0.15
Date : 2025-09-14 12:29:48
Number:241
Volume:222,216
Value:2.33 billion
First:6,460
Low:6,330
High:6,610
Price:6,530
Change:50.00
Change %:0.77
Price:6,480
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:55
Number:241
Volume:222,216
Value:2.33 billion
First:6,340
Low:6,300
High:6,470
Price:6,370
Change:130.00
Change %:2.00
Price:6,480
Change:20.00
Change %:0.31
Date : 2025-09-09 12:29:09
Number:241
Volume:222,216
Value:2.33 billion
First:6,450
Low:6,330
High:6,610
Price:6,440
Change:60.00
Change %:0.92
Price:6,500
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:26
Number:241
Volume:222,216
Value:2.33 billion
First:6,500
Low:6,420
High:6,630
Price:6,510
Change:10.00
Change %:0.15
Price:6,500
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:56
Number:241
Volume:222,216
Value:2.33 billion
First:6,360
Low:6,340
High:6,580
Price:6,400
Change:130.00
Change %:1.99
Price:6,500
Change:30.00
Change %:0.46
Date : 2025-09-06 12:28:19
Number:241
Volume:222,216
Value:2.33 billion
First:6,450
Low:6,370
High:6,620
Price:6,370
Change:190.00
Change %:2.90
Price:6,530
Change:30.00
Change %:0.46
Date : 2025-09-03 12:27:27
Number:241
Volume:222,216
Value:2.33 billion
First:6,720
Low:6,450
High:6,730
Price:6,600
Change:60.00
Change %:0.92
Price:6,560
Change:20.00
Change %:0.31
Date : 2025-09-02 12:29:43
Number:241
Volume:222,216
Value:2.33 billion
First:6,310
Low:6,310
High:6,670
Price:6,600
Change:120.00
Change %:1.85
Price:6,540
Change:60.00
Change %:0.93
Date : 2025-08-31 12:28:55
Number:241
Volume:222,216
Value:2.33 billion
First:6,380
Low:6,380
High:6,540
Price:6,380
Change:190.00
Change %:2.89
Price:6,480
Change:90.00
Change %:1.37
Date : 2025-08-30 11:18:27
Number:241
Volume:222,216
Value:2.33 billion
First:6,380
Low:6,380
High:6,380
Price:6,380
Change:190.00
Change %:2.89
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-08-27 12:10:37
Number:241
Volume:222,216
Value:2.33 billion
First:6,420
Low:6,420
High:6,600
Price:6,420
Change:210.00
Change %:3.17
Price:6,570
Change:60.00
Change %:0.91