Abadan PG

NBAB | Stocks - Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 9,900 2.59
Close: 9,910 2.69

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:50
Number:241
Volume:222,216
Value:2.33 billion
First:9,740
Low:9,740
High:9,930
Price:9,900
Change:250.00
Change %:2.59
Price:9,910
Change:260.00
Change %:2.69
Date : 2025-05-06 01:59:04
Number:241
Volume:222,216
Value:2.33 billion
First:9,520
Low:9,360
High:9,730
Price:9,730
Change:280.00
Change %:2.96
Price:9,650
Change:200.00
Change %:2.12
Date : 2025-05-05 01:59:46
Number:241
Volume:222,216
Value:2.33 billion
First:9,260
Low:9,260
High:9,620
Price:9,510
Change:170.00
Change %:1.82
Price:9,450
Change:110.00
Change %:1.18
Date : 2025-05-04 01:59:34
Number:241
Volume:222,216
Value:2.33 billion
First:9,070
Low:8,960
High:9,430
Price:9,430
Change:270.00
Change %:2.95
Price:9,340
Change:180.00
Change %:1.97
Date : 2025-05-03 01:59:08
Number:241
Volume:222,216
Value:2.33 billion
First:9,180
Low:9,090
High:9,280
Price:9,090
Change:280.00
Change %:2.99
Price:9,160
Change:210.00
Change %:2.24
Date : 2025-04-30 01:59:57
Number:241
Volume:222,216
Value:2.33 billion
First:9,120
Low:9,120
High:9,370
Price:9,370
Change:270.00
Change %:2.97
Price:9,370
Change:270.00
Change %:2.97
Date : 2025-04-29 01:59:54
Number:241
Volume:222,216
Value:2.33 billion
First:8,860
Low:8,850
High:9,190
Price:9,190
Change:260.00
Change %:2.91
Price:9,100
Change:170.00
Change %:1.90
Date : 2025-04-28 01:59:48
Number:241
Volume:222,216
Value:2.33 billion
First:8,780
Low:8,780
High:9,050
Price:8,950
Change:40.00
Change %:0.45
Price:8,930
Change:60.00
Change %:0.67
Date : 2025-04-27 03:53:02
Number:241
Volume:222,216
Value:2.33 billion
First:8,900
Low:8,830
High:9,000
Price:8,860
Change:240.00
Change %:2.64
Price:8,990
Change:110.00
Change %:1.21
Date : 2025-04-26 01:59:58
Number:241
Volume:222,216
Value:2.33 billion
First:9,110
Low:8,910
High:9,300
Price:9,270
Change:100.00
Change %:1.09
Price:9,100
Change:70.00
Change %:0.76
Date : 2025-04-23 01:59:27
Number:241
Volume:222,216
Value:2.33 billion
First:9,100
Low:9,010
High:9,390
Price:9,090
Change:190.00
Change %:2.05
Price:9,170
Change:110.00
Change %:1.19
Date : 2025-04-22 01:59:37
Number:241
Volume:222,216
Value:2.33 billion
First:9,020
Low:9,020
High:9,500
Price:9,360
Change:90.00
Change %:0.97
Price:9,280
Change:10.00
Change %:0.11
Date : 2025-04-21 01:59:53
Number:241
Volume:222,216
Value:2.33 billion
First:9,290
Low:8,990
High:9,290
Price:8,990
Change:30.00
Change %:0.33
Price:9,270
Change:250.00
Change %:2.77
Date : 2025-04-20 01:59:33
Number:241
Volume:222,216
Value:2.33 billion
First:9,120
Low:8,860
High:9,120
Price:9,120
Change:260.00
Change %:2.94
Price:9,020
Change:160.00
Change %:1.81
Date : 2025-04-19 01:59:45
Number:241
Volume:222,216
Value:2.33 billion
First:9,030
Low:8,720
High:9,030
Price:9,030
Change:260.00
Change %:2.97
Price:8,860
Change:90.00
Change %:1.03
Date : 2025-04-16 01:57:51
Number:241
Volume:222,216
Value:2.33 billion
First:8,450
Low:8,450
High:8,890
Price:8,890
Change:250.00
Change %:2.89
Price:8,770
Change:130.00
Change %:1.51
Date : 2025-04-15 01:59:56
Number:241
Volume:222,216
Value:2.33 billion
First:8,820
Low:8,620
High:8,820
Price:8,740
Change:170.00
Change %:1.98
Price:8,640
Change:70.00
Change %:0.82
Date : 2025-04-14 01:59:56
Number:241
Volume:222,216
Value:2.33 billion
First:8,620
Low:8,510
High:8,620
Price:8,620
Change:250.00
Change %:2.99
Price:8,570
Change:200.00
Change %:2.39
Date : 2025-04-13 01:58:33
Number:241
Volume:222,216
Value:2.33 billion
First:8,420
Low:8,420
High:8,460
Price:8,460
Change:240.00
Change %:2.92
Price:8,370
Change:150.00
Change %:1.83
Date : 2025-04-12 01:59:02
Number:241
Volume:222,216
Value:2.33 billion
First:8,400
Low:8,040
High:8,400
Price:8,250
Change:30.00
Change %:0.36
Price:8,220
Change:60.00
Change %:0.73
Date : 2025-04-09 01:59:55
Number:241
Volume:222,216
Value:2.33 billion
First:8,340
Low:8,180
High:8,400
Price:8,220
Change:60.00
Change %:0.73
Price:8,280
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:18
Number:241
Volume:222,216
Value:2.33 billion
First:8,100
Low:8,100
High:8,470
Price:8,450
Change:210.00
Change %:2.55
Price:8,280
Change:40.00
Change %:0.49
Date : 2025-04-07 01:59:37
Number:241
Volume:222,216
Value:2.33 billion
First:8,120
Low:8,050
High:8,180
Price:8,100
Change:170.00
Change %:2.06
Price:8,240
Change:30.00
Change %:0.36
Date : 2025-04-06 01:59:34
Number:241
Volume:222,216
Value:2.33 billion
First:8,260
Low:8,120
High:8,480
Price:8,140
Change:140.00
Change %:1.69
Price:8,270
Change:10.00
Change %:0.12
Date : 2025-04-05 01:59:04
Number:241
Volume:222,216
Value:2.33 billion
First:8,330
Low:8,270
High:8,470
Price:8,300
Change:30.00
Change %:0.36
Price:8,280
Change:10.00
Change %:0.12
Date : 2025-03-30 01:58:37
Number:241
Volume:222,216
Value:2.33 billion
First:8,180
Low:8,170
High:8,480
Price:8,370
Change:130.00
Change %:1.58
Price:8,270
Change:30.00
Change %:0.36
Date : 2025-03-29 01:59:45
Number:241
Volume:222,216
Value:2.33 billion
First:8,210
Low:8,170
High:8,500
Price:8,200
Change:220.00
Change %:2.61
Price:8,240
Change:180.00
Change %:2.14
Date : 2025-03-26 01:59:37
Number:241
Volume:222,216
Value:2.33 billion
First:8,200
Low:8,200
High:8,500
Price:8,400
Change:0.00
Change %:0.00
Price:8,420
Change:20.00
Change %:0.24
Date : 2025-03-18 01:58:37
Number:241
Volume:222,216
Value:2.33 billion
First:8,210
Low:8,210
High:8,220
Price:8,210
Change:250.00
Change %:2.96
Price:8,400
Change:60.00
Change %:0.71
Date : 2025-03-17 01:59:43
Number:241
Volume:222,216
Value:2.33 billion
First:8,530
Low:8,280
High:8,530
Price:8,280
Change:250.00
Change %:2.93
Price:8,460
Change:70.00
Change %:0.82