Abadan PG

NBAB | Stocks - Exchange

عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited

Last: 11,170 0.62

Close: 11,230 0.09

Date	Transactions	Prices	Last	Close
Date : 2024-05-05 12:28:07	Number:241 Volume:222,216 Value:2.33 billion	First:11,040 Low:11,040 High:11,690	Price:11,250 Change:50.00 Change %:0.45	Price:11,240 Change:40.00 Change %:0.36
Date : 2024-05-01 12:29:59	Number:241 Volume:222,216 Value:2.33 billion	First:11,440 Low:11,020 High:11,440	Price:11,200 Change:1,020.00 Change %:10.02	Price:11,200 Change:1,020.00 Change %:10.02
Date : 2024-04-16 11:48:42	Number:241 Volume:222,216 Value:2.33 billion	First:10,320 Low:10,120 High:10,320	Price:10,240 Change:20.00 Change %:0.20	Price:10,180 Change:40.00 Change %:0.39
Date : 2024-04-15 12:29:59	Number:241 Volume:222,216 Value:2.33 billion	First:10,250 Low:10,250 High:10,290	Price:10,290 Change:100.00 Change %:0.98	Price:10,220 Change:30.00 Change %:0.29
Date : 2024-04-14 12:29:53	Number:241 Volume:222,216 Value:2.33 billion	First:10,180 Low:10,180 High:10,190	Price:10,180 Change:340.00 Change %:3.23	Price:10,190 Change:330.00 Change %:3.14
Date : 2024-04-13 12:28:03	Number:241 Volume:222,216 Value:2.33 billion	First:10,500 Low:10,260 High:10,510	Price:10,260 Change:540.00 Change %:5.00	Price:10,520 Change:280.00 Change %:2.59
Date : 2024-04-09 12:29:46	Number:241 Volume:222,216 Value:2.33 billion	First:10,850 Low:10,750 High:11,050	Price:10,820 Change:120.00 Change %:1.12	Price:10,800 Change:100.00 Change %:0.94
Date : 2024-04-08 12:28:41	Number:241 Volume:222,216 Value:2.33 billion	First:10,320 Low:10,320 High:10,730	Price:10,730 Change:510.00 Change %:4.99	Price:10,700 Change:480.00 Change %:4.70
Date : 2024-04-07 12:29:59	Number:241 Volume:222,216 Value:2.33 billion	First:9,870 Low:9,870 High:10,600	Price:10,300 Change:130.00 Change %:1.28	Price:10,220 Change:50.00 Change %:0.49
Date : 2024-04-06 12:29:57	Number:241 Volume:222,216 Value:2.33 billion	First:10,540 Low:10,080 High:10,600	Price:10,130 Change:480.00 Change %:4.52	Price:10,170 Change:440.00 Change %:4.15
Date : 2024-04-03 12:29:11	Number:241 Volume:222,216 Value:2.33 billion	First:10,600 Low:10,460 High:10,990	Price:10,620 Change:90.00 Change %:0.84	Price:10,610 Change:100.00 Change %:0.93
Date : 2024-04-02 12:29:52	Number:241 Volume:222,216 Value:2.33 billion	First:10,670 Low:10,570 High:10,900	Price:10,730 Change:370.00 Change %:3.33	Price:10,710 Change:390.00 Change %:3.51
Date : 2024-03-30 12:29:49	Number:241 Volume:222,216 Value:2.33 billion	First:11,000 Low:10,900 High:11,240	Price:11,240 Change:190.00 Change %:1.72	Price:11,100 Change:50.00 Change %:0.45
Date : 2024-03-27 12:29:58	Number:241 Volume:222,216 Value:2.33 billion	First:11,100 Low:10,820 High:11,180	Price:11,060 Change:70.00 Change %:0.64	Price:11,050 Change:60.00 Change %:0.55
Date : 2024-03-26 12:28:31	Number:241 Volume:222,216 Value:2.33 billion	First:11,050 Low:10,710 High:11,180	Price:11,040 Change:140.00 Change %:1.28	Price:10,990 Change:90.00 Change %:0.83
Date : 2024-03-25 12:29:57	Number:241 Volume:222,216 Value:2.33 billion	First:10,800 Low:10,800 High:11,150	Price:11,020 Change:370.00 Change %:3.47	Price:10,900 Change:250.00 Change %:2.35
Date : 2024-03-18 10:19:55	Number:241 Volume:222,216 Value:2.33 billion	First:10,780 Low:10,370 High:10,980	Price:10,710 Change:110.00 Change %:1.04	Price:10,650 Change:50.00 Change %:0.47
Date : 2024-03-17 12:29:54	Number:241 Volume:222,216 Value:2.33 billion	First:10,370 Low:10,370 High:10,780	Price:10,690 Change:150.00 Change %:1.42	Price:10,600 Change:60.00 Change %:0.57
Date : 2024-03-16 12:29:53	Number:241 Volume:222,216 Value:2.33 billion	First:10,370 Low:10,370 High:10,680	Price:10,450 Change:110.00 Change %:1.04	Price:10,540 Change:20.00 Change %:0.19
Date : 2024-03-13 12:29:52	Number:241 Volume:222,216 Value:2.33 billion	First:10,600 Low:10,360 High:10,710	Price:10,560 Change:60.00 Change %:0.57	Price:10,560 Change:60.00 Change %:0.57
Date : 2024-03-12 12:29:48	Number:241 Volume:222,216 Value:2.33 billion	First:10,350 Low:10,350 High:10,600	Price:10,400 Change:120.00 Change %:1.14	Price:10,500 Change:20.00 Change %:0.19
Date : 2024-03-11 12:29:30	Number:241 Volume:222,216 Value:2.33 billion	First:10,260 Low:10,260 High:10,700	Price:10,500 Change:70.00 Change %:0.67	Price:10,520 Change:90.00 Change %:0.86
Date : 2024-03-10 12:29:56	Number:241 Volume:222,216 Value:2.33 billion	First:10,170 Low:10,170 High:10,640	Price:10,460 Change:110.00 Change %:1.06	Price:10,430 Change:80.00 Change %:0.77
Date : 2024-03-09 12:29:54	Number:241 Volume:222,216 Value:2.33 billion	First:10,430 Low:10,150 High:10,670	Price:10,280 Change:140.00 Change %:1.34	Price:10,350 Change:70.00 Change %:0.67
Date : 2024-03-06 12:29:37	Number:241 Volume:222,216 Value:2.33 billion	First:10,250 Low:10,250 High:10,620	Price:10,340 Change:100.00 Change %:0.96	Price:10,420 Change:20.00 Change %:0.19
Date : 2024-03-05 12:29:42	Number:241 Volume:222,216 Value:2.33 billion	First:10,210 Low:10,210 High:10,670	Price:10,450 Change:90.00 Change %:0.87	Price:10,440 Change:80.00 Change %:0.77
Date : 2024-03-04 12:29:25	Number:241 Volume:222,216 Value:2.33 billion	First:10,430 Low:10,250 High:10,600	Price:10,260 Change:170.00 Change %:1.63	Price:10,360 Change:70.00 Change %:0.67
Date : 2024-03-03 12:29:48	Number:241 Volume:222,216 Value:2.33 billion	First:10,240 Low:10,240 High:10,580	Price:10,430 Change:280.00 Change %:2.76	Price:10,430 Change:280.00 Change %:2.76
Date : 2024-03-02 12:29:56	Number:241 Volume:222,216 Value:2.33 billion	First:9,930 Low:9,930 High:10,480	Price:10,260 Change:220.00 Change %:2.19	Price:10,150 Change:110.00 Change %:1.10
Date : 2024-02-28 12:29:51	Number:241 Volume:222,216 Value:2.33 billion	First:10,100 Low:9,930 High:10,310	Price:10,000 Change:20.00 Change %:0.20	Price:10,040 Change:20.00 Change %:0.20

Abadan PG

عرضه برق،گاز،بخار و آب گرم

تولید انتقال و توزیع نیروی برق

Prohibited

History

History

Date

Transactions

Prices

Last

Close