Abadan PG

NBAB | Stocks - Exchange

عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited

Last: 9,040 42.14

Close: 6,360 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 12:24:08	Number:241 Volume:222,216 Value:2.33 billion	First:9,540 Low:9,040 High:9,540	Price:9,040 Change:2,680.00 Change %:42.14	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:49	Number:241 Volume:222,216 Value:2.33 billion	First:9,310 Low:9,310 High:9,310	Price:9,310 Change:2,950.00 Change %:46.38	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-07-01 12:28:28	Number:241 Volume:222,216 Value:2.33 billion	First:9,040 Low:9,040 High:9,040	Price:9,040 Change:2,680.00 Change %:42.14	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:56	Number:241 Volume:222,216 Value:2.33 billion	First:8,790 Low:8,540 High:8,790	Price:8,790 Change:2,430.00 Change %:38.21	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:42	Number:241 Volume:222,216 Value:2.33 billion	First:8,260 Low:8,150 High:8,640	Price:8,640 Change:2,280.00 Change %:35.85	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:37	Number:241 Volume:222,216 Value:2.33 billion	First:8,510 Low:8,260 High:8,520	Price:8,300 Change:1,940.00 Change %:30.50	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:59	Number:241 Volume:222,216 Value:2.33 billion	First:8,840 Low:8,840 High:9,080	Price:8,840 Change:2,480.00 Change %:38.99	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:03	Number:241 Volume:222,216 Value:2.33 billion	First:9,350 Low:8,930 High:9,470	Price:8,930 Change:2,570.00 Change %:40.41	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:56	Number:241 Volume:222,216 Value:2.33 billion	First:9,380 Low:9,010 High:9,380	Price:9,110 Change:2,750.00 Change %:43.24	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-06-13 12:28:51	Number:241 Volume:222,216 Value:2.33 billion	First:9,270 Low:9,170 High:9,270	Price:9,270 Change:2,910.00 Change %:45.76	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:48	Number:241 Volume:222,216 Value:2.33 billion	First:9,030 Low:8,520 High:9,030	Price:9,030 Change:2,670.00 Change %:41.98	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-06-09 12:28:54	Number:241 Volume:222,216 Value:2.33 billion	First:8,760 Low:8,760 High:8,770	Price:8,770 Change:2,410.00 Change %:37.89	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:57	Number:241 Volume:222,216 Value:2.33 billion	First:8,780 Low:8,660 High:8,780	Price:8,780 Change:2,420.00 Change %:38.05	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-06-06 12:28:57	Number:241 Volume:222,216 Value:2.33 billion	First:8,160 Low:8,160 High:8,550	Price:8,550 Change:2,190.00 Change %:34.43	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:39	Number:241 Volume:222,216 Value:2.33 billion	First:8,400 Low:8,050 High:8,500	Price:8,160 Change:1,800.00 Change %:28.30	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-06-02 13:27:21	Number:241 Volume:222,216 Value:2.33 billion	First:8,280 Low:8,000 High:8,420	Price:8,410 Change:2,050.00 Change %:32.23	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:45	Number:241 Volume:222,216 Value:2.33 billion	First:8,280 Low:8,040 High:8,280	Price:8,200 Change:1,840.00 Change %:28.93	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-05-31 13:28:53	Number:241 Volume:222,216 Value:2.33 billion	First:8,040 Low:8,040 High:8,040	Price:8,040 Change:1,680.00 Change %:26.42	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-05-30 13:29:52	Number:241 Volume:222,216 Value:2.33 billion	First:7,810 Low:7,810 High:7,810	Price:7,810 Change:1,450.00 Change %:22.80	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-05-26 13:27:43	Number:241 Volume:222,216 Value:2.33 billion	First:7,590 Low:7,380 High:7,590	Price:7,590 Change:1,230.00 Change %:19.34	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:22	Number:241 Volume:222,216 Value:2.33 billion	First:7,370 Low:7,370 High:7,370	Price:7,370 Change:1,010.00 Change %:15.88	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-05-24 13:26:23	Number:241 Volume:222,216 Value:2.33 billion	First:7,160 Low:7,160 High:7,160	Price:7,160 Change:800.00 Change %:12.58	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-05-23 13:28:20	Number:241 Volume:222,216 Value:2.33 billion	First:6,960 Low:6,960 High:6,960	Price:6,960 Change:600.00 Change %:9.43	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-05-20 13:27:58	Number:241 Volume:222,216 Value:2.33 billion	First:6,450 Low:6,450 High:6,770	Price:6,770 Change:410.00 Change %:6.45	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-05-19 13:26:48	Number:241 Volume:222,216 Value:2.33 billion	First:6,510 Low:6,510 High:6,820	Price:6,580 Change:220.00 Change %:3.46	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:06	Number:241 Volume:222,216 Value:2.33 billion	First:6,500 Low:6,440 High:6,520	Price:6,460 Change:100.00 Change %:1.57	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:24	Number:241 Volume:222,216 Value:2.33 billion	First:6,650 Low:6,480 High:6,840	Price:6,630 Change:270.00 Change %:4.25	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:02	Number:241 Volume:222,216 Value:2.33 billion	First:6,640 Low:6,640 High:6,690	Price:6,650 Change:290.00 Change %:4.56	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-23 12:22:56	Number:241 Volume:222,216 Value:2.33 billion	First:6,720 Low:6,690 High:7,050	Price:6,820 Change:460.00 Change %:7.23	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:47	Number:241 Volume:222,216 Value:2.33 billion	First:6,970 Low:6,860 High:6,970	Price:6,900 Change:540.00 Change %:8.49	Price:6,360 Change:0.00 Change %:0.00

Abadan PG

عرضه برق،گاز،بخار و آب گرم

تولید انتقال و توزیع نیروی برق

Prohibited

History

History

Date

Transactions

Prices

Last

Close