Abadan PG

NBAB | Stocks - Exchange

عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 6,460 1.57

Close: 6,360 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:48:06	Number:241 Volume:222,216 Value:2.33 billion	First:6,500 Low:6,440 High:6,520	Price:6,460 Change:100.00 Change %:1.57	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:24	Number:241 Volume:222,216 Value:2.33 billion	First:6,650 Low:6,480 High:6,840	Price:6,630 Change:270.00 Change %:4.25	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:02	Number:241 Volume:222,216 Value:2.33 billion	First:6,640 Low:6,640 High:6,690	Price:6,650 Change:290.00 Change %:4.56	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-23 12:22:56	Number:241 Volume:222,216 Value:2.33 billion	First:6,720 Low:6,690 High:7,050	Price:6,820 Change:460.00 Change %:7.23	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:47	Number:241 Volume:222,216 Value:2.33 billion	First:6,970 Low:6,860 High:6,970	Price:6,900 Change:540.00 Change %:8.49	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-21 12:23:17	Number:241 Volume:222,216 Value:2.33 billion	First:7,050 Low:7,050 High:7,150	Price:7,050 Change:690.00 Change %:10.85	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-18 12:26:02	Number:241 Volume:222,216 Value:2.33 billion	First:6,980 Low:6,980 High:7,300	Price:7,150 Change:790.00 Change %:12.42	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:53	Number:241 Volume:222,216 Value:2.33 billion	First:6,970 Low:6,970 High:7,130	Price:7,000 Change:640.00 Change %:10.06	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:05	Number:241 Volume:222,216 Value:2.33 billion	First:6,910 Low:6,890 High:7,040	Price:6,980 Change:620.00 Change %:9.75	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-15 12:18:48	Number:241 Volume:222,216 Value:2.33 billion	First:7,140 Low:7,030 High:7,140	Price:7,030 Change:670.00 Change %:10.54	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-14 13:50:07	Number:241 Volume:222,216 Value:2.33 billion	First:7,010 Low:6,950 High:7,350	Price:7,140 Change:780.00 Change %:12.26	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:32	Number:241 Volume:222,216 Value:2.33 billion	First:7,130 Low:7,130 High:7,200	Price:7,130 Change:770.00 Change %:12.11	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:59	Number:241 Volume:222,216 Value:2.33 billion	First:7,370 Low:7,350 High:7,450	Price:7,350 Change:990.00 Change %:15.57	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-08 12:27:45	Number:241 Volume:222,216 Value:2.33 billion	First:7,520 Low:7,480 High:7,890	Price:7,490 Change:1,130.00 Change %:17.77	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:39	Number:241 Volume:222,216 Value:2.33 billion	First:7,410 Low:7,410 High:7,720	Price:7,720 Change:1,360.00 Change %:21.38	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:22	Number:241 Volume:222,216 Value:2.33 billion	First:7,570 Low:7,400 High:7,590	Price:7,400 Change:1,040.00 Change %:16.35	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-02 12:28:27	Number:241 Volume:222,216 Value:2.33 billion	First:7,470 Low:7,470 High:7,670	Price:7,640 Change:1,280.00 Change %:20.13	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:17	Number:241 Volume:222,216 Value:2.33 billion	First:7,610 Low:7,440 High:7,610	Price:7,550 Change:1,190.00 Change %:18.71	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-01-31 12:17:35	Number:241 Volume:222,216 Value:2.33 billion	First:7,680 Low:7,650 High:7,850	Price:7,650 Change:1,290.00 Change %:20.28	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:16	Number:241 Volume:222,216 Value:2.33 billion	First:8,330 Low:7,850 High:8,330	Price:7,850 Change:1,490.00 Change %:23.43	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:46	Number:241 Volume:222,216 Value:2.33 billion	First:8,540 Low:8,070 High:8,540	Price:8,150 Change:1,790.00 Change %:28.15	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:54	Number:241 Volume:222,216 Value:2.33 billion	First:8,300 Low:8,300 High:8,300	Price:8,300 Change:1,940.00 Change %:30.50	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:06	Number:241 Volume:222,216 Value:2.33 billion	First:7,800 Low:7,800 High:8,070	Price:8,070 Change:1,710.00 Change %:26.89	Price:6,360 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:33	Number:241 Volume:222,216 Value:2.33 billion	First:8,030 Low:7,840 High:8,080	Price:7,840 Change:1,480.00 Change %:23.27	Price:6,360 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:56	Number:241 Volume:222,216 Value:2.33 billion	First:8,030 Low:8,030 High:8,300	Price:8,120 Change:1,760.00 Change %:27.67	Price:6,360 Change:0.00 Change %:0.00
Date : 2025-12-30 12:28:08	Number:241 Volume:222,216 Value:2.33 billion	First:8,280 Low:8,270 High:8,400	Price:8,270 Change:1,910.00 Change %:30.03	Price:6,360 Change:0.00 Change %:0.00
Date : 2025-12-29 12:17:43	Number:241 Volume:222,216 Value:2.33 billion	First:8,950 Low:8,460 High:8,950	Price:8,460 Change:2,100.00 Change %:33.02	Price:6,360 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:48	Number:241 Volume:222,216 Value:2.33 billion	First:8,750 Low:8,670 High:8,970	Price:8,720 Change:2,360.00 Change %:37.11	Price:6,360 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:48	Number:241 Volume:222,216 Value:2.33 billion	First:9,280 Low:8,750 High:9,280	Price:8,780 Change:2,420.00 Change %:38.05	Price:6,360 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:57	Number:241 Volume:222,216 Value:2.33 billion	First:9,020 Low:9,020 High:9,020	Price:9,020 Change:2,660.00 Change %:41.82	Price:6,360 Change:0.00 Change %:0.00

Abadan PG

عرضه برق،گاز،بخار و آب گرم

تولید انتقال و توزیع نیروی برق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close