Abadan PG

NBAB | Stocks - Exchange

عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 6,480 2.99

Close: 6,660 0.30

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:29:29	Number:241 Volume:222,216 Value:2.33 billion	First:6,480 Low:6,480 High:6,560	Price:6,480 Change:200.00 Change %:2.99	Price:6,660 Change:20.00 Change %:0.30
Date : 2025-08-19 12:28:34	Number:241 Volume:222,216 Value:2.33 billion	First:6,540 Low:6,490 High:6,650	Price:6,500 Change:190.00 Change %:2.84	Price:6,680 Change:10.00 Change %:0.15
Date : 2025-08-18 12:29:53	Number:241 Volume:222,216 Value:2.33 billion	First:6,550 Low:6,550 High:6,830	Price:6,610 Change:80.00 Change %:1.20	Price:6,690 Change:0.00 Change %:0.00
Date : 2025-08-17 12:28:42	Number:241 Volume:222,216 Value:2.33 billion	First:6,530 Low:6,530 High:6,880	Price:6,730 Change:40.00 Change %:0.60	Price:6,690 Change:0.00 Change %:0.00
Date : 2025-08-16 12:28:16	Number:241 Volume:222,216 Value:2.33 billion	First:6,670 Low:6,670 High:6,800	Price:6,680 Change:200.00 Change %:2.91	Price:6,690 Change:190.00 Change %:2.76
Date : 2025-08-13 12:10:23	Number:241 Volume:222,216 Value:2.33 billion	First:6,670 Low:6,670 High:6,670	Price:6,670 Change:210.00 Change %:3.05	Price:6,880 Change:0.00 Change %:0.00
Date : 2025-08-12 12:02:12	Number:241 Volume:222,216 Value:2.33 billion	First:6,680 Low:6,680 High:6,680	Price:6,680 Change:200.00 Change %:2.91	Price:6,880 Change:0.00 Change %:0.00
Date : 2025-08-11 12:18:52	Number:241 Volume:222,216 Value:2.33 billion	First:6,690 Low:6,690 High:6,700	Price:6,690 Change:200.00 Change %:2.90	Price:6,880 Change:10.00 Change %:0.15
Date : 2025-08-10 12:29:53	Number:241 Volume:222,216 Value:2.33 billion	First:6,770 Low:6,750 High:6,910	Price:6,750 Change:200.00 Change %:2.88	Price:6,890 Change:60.00 Change %:0.86
Date : 2025-08-09 12:28:20	Number:241 Volume:222,216 Value:2.33 billion	First:6,790 Low:6,790 High:7,020	Price:6,820 Change:180.00 Change %:2.57	Price:6,950 Change:50.00 Change %:0.71
Date : 2025-08-06 12:26:39	Number:241 Volume:222,216 Value:2.33 billion	First:6,810 Low:6,810 High:6,820	Price:6,810 Change:210.00 Change %:2.99	Price:7,000 Change:20.00 Change %:0.29
Date : 2025-08-05 12:26:10	Number:241 Volume:222,216 Value:2.33 billion	First:6,880 Low:6,860 High:7,010	Price:6,860 Change:210.00 Change %:2.97	Price:7,020 Change:50.00 Change %:0.71
Date : 2025-08-04 12:27:47	Number:241 Volume:222,216 Value:2.33 billion	First:7,290 Low:6,890 High:7,290	Price:6,950 Change:150.00 Change %:2.11	Price:7,070 Change:30.00 Change %:0.42
Date : 2025-08-03 12:19:46	Number:241 Volume:222,216 Value:2.33 billion	First:7,100 Low:7,100 High:7,260	Price:7,100 Change:210.00 Change %:2.87	Price:7,100 Change:210.00 Change %:2.87
Date : 2025-08-02 12:23:30	Number:241 Volume:222,216 Value:2.33 billion	First:7,260 Low:7,260 High:7,280	Price:7,260 Change:230.00 Change %:3.07	Price:7,310 Change:180.00 Change %:2.40
Date : 2025-07-30 12:22:07	Number:241 Volume:222,216 Value:2.33 billion	First:7,280 Low:7,280 High:7,280	Price:7,280 Change:250.00 Change %:3.32	Price:7,490 Change:40.00 Change %:0.53
Date : 2025-07-29 12:23:44	Number:241 Volume:222,216 Value:2.33 billion	First:7,310 Low:7,310 High:7,310	Price:7,310 Change:220.00 Change %:2.92	Price:7,530 Change:0.00 Change %:0.00
Date : 2025-07-28 12:26:37	Number:241 Volume:222,216 Value:2.33 billion	First:7,410 Low:7,360 High:7,470	Price:7,360 Change:220.00 Change %:2.90	Price:7,530 Change:50.00 Change %:0.66
Date : 2025-07-27 12:29:53	Number:241 Volume:222,216 Value:2.33 billion	First:7,430 Low:7,410 High:7,750	Price:7,480 Change:90.00 Change %:1.19	Price:7,580 Change:10.00 Change %:0.13
Date : 2025-07-26 12:29:54	Number:241 Volume:222,216 Value:2.33 billion	First:7,390 Low:7,390 High:7,740	Price:7,640 Change:100.00 Change %:1.33	Price:7,570 Change:30.00 Change %:0.40
Date : 2025-07-23 12:29:53	Number:241 Volume:222,216 Value:2.33 billion	First:7,480 Low:7,420 High:7,580	Price:7,430 Change:210.00 Change %:2.75	Price:7,540 Change:100.00 Change %:1.31
Date : 2025-07-22 12:28:29	Number:241 Volume:222,216 Value:2.33 billion	First:7,480 Low:7,480 High:7,760	Price:7,560 Change:90.00 Change %:1.18	Price:7,640 Change:10.00 Change %:0.13
Date : 2025-07-21 12:29:41	Number:241 Volume:222,216 Value:2.33 billion	First:7,420 Low:7,420 High:7,800	Price:7,720 Change:140.00 Change %:1.85	Price:7,650 Change:70.00 Change %:0.92
Date : 2025-07-20 12:29:23	Number:241 Volume:222,216 Value:2.33 billion	First:7,500 Low:7,450 High:7,550	Price:7,500 Change:110.00 Change %:1.45	Price:7,580 Change:30.00 Change %:0.39
Date : 2025-07-19 12:29:26	Number:241 Volume:222,216 Value:2.33 billion	First:7,580 Low:7,510 High:7,790	Price:7,550 Change:50.00 Change %:0.66	Price:7,610 Change:10.00 Change %:0.13
Date : 2025-07-16 12:29:39	Number:241 Volume:222,216 Value:2.33 billion	First:7,540 Low:7,530 High:7,750	Price:7,640 Change:30.00 Change %:0.39	Price:7,600 Change:10.00 Change %:0.13
Date : 2025-07-15 12:28:44	Number:241 Volume:222,216 Value:2.33 billion	First:7,410 Low:7,410 High:7,800	Price:7,800 Change:190.00 Change %:2.50	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-07-14 12:29:53	Number:241 Volume:222,216 Value:2.33 billion	First:7,650 Low:7,560 High:7,680	Price:7,560 Change:50.00 Change %:0.66	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-07-13 12:29:21	Number:241 Volume:222,216 Value:2.33 billion	First:7,580 Low:7,530 High:7,690	Price:7,590 Change:170.00 Change %:2.19	Price:7,610 Change:150.00 Change %:1.93
Date : 2025-07-12 12:28:57	Number:241 Volume:222,216 Value:2.33 billion	First:7,600 Low:7,560 High:7,980	Price:7,810 Change:20.00 Change %:0.26	Price:7,760 Change:70.00 Change %:0.89

Abadan PG

عرضه برق،گاز،بخار و آب گرم

تولید انتقال و توزیع نیروی برق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close