Damavand Co.

BDMZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 11,450 57.06
Close: 7,290 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:50
Number:525
Volume:2.783 Million
Value:53.68 billion
First:12,110
Low:11,410
High:12,110
Price:11,450
Change:4,160.00
Change %:57.06
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-07-07 12:25:25
Number:525
Volume:2.783 Million
Value:53.68 billion
First:11,760
Low:11,760
High:11,760
Price:11,760
Change:4,470.00
Change %:61.32
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:16
Number:525
Volume:2.783 Million
Value:53.68 billion
First:11,420
Low:11,420
High:11,420
Price:11,420
Change:4,130.00
Change %:56.65
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:20
Number:525
Volume:2.783 Million
Value:53.68 billion
First:11,090
Low:11,090
High:11,090
Price:11,090
Change:3,800.00
Change %:52.13
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:39
Number:525
Volume:2.783 Million
Value:53.68 billion
First:10,590
Low:10,590
High:10,770
Price:10,770
Change:3,480.00
Change %:47.74
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:57
Number:525
Volume:2.783 Million
Value:53.68 billion
First:10,010
Low:9,960
High:10,560
Price:10,560
Change:3,270.00
Change %:44.86
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:48
Number:525
Volume:2.783 Million
Value:53.68 billion
First:10,240
Low:10,040
High:10,540
Price:10,160
Change:2,870.00
Change %:39.37
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:51
Number:525
Volume:2.783 Million
Value:53.68 billion
First:10,240
Low:10,020
High:10,240
Price:10,240
Change:2,950.00
Change %:40.47
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:525
Volume:2.783 Million
Value:53.68 billion
First:9,560
Low:9,560
High:10,100
Price:10,100
Change:2,810.00
Change %:38.55
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:02
Number:525
Volume:2.783 Million
Value:53.68 billion
First:9,950
Low:9,760
High:10,060
Price:9,760
Change:2,470.00
Change %:33.88
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:49
Number:525
Volume:2.783 Million
Value:53.68 billion
First:10,390
Low:10,000
High:10,500
Price:10,220
Change:2,930.00
Change %:40.19
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:525
Volume:2.783 Million
Value:53.68 billion
First:10,190
Low:10,180
High:10,500
Price:10,250
Change:2,960.00
Change %:40.60
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:50
Number:525
Volume:2.783 Million
Value:53.68 billion
First:10,690
Low:10,100
High:10,690
Price:10,600
Change:3,310.00
Change %:45.41
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:44
Number:525
Volume:2.783 Million
Value:53.68 billion
First:10,380
Low:10,380
High:10,380
Price:10,380
Change:3,090.00
Change %:42.39
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:27
Number:525
Volume:2.783 Million
Value:53.68 billion
First:10,080
Low:10,080
High:10,080
Price:10,080
Change:2,790.00
Change %:38.27
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-13 12:23:40
Number:525
Volume:2.783 Million
Value:53.68 billion
First:9,790
Low:9,790
High:9,790
Price:9,790
Change:2,500.00
Change %:34.29
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:13
Number:525
Volume:2.783 Million
Value:53.68 billion
First:9,500
Low:9,310
High:9,520
Price:9,520
Change:2,230.00
Change %:30.59
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:45
Number:525
Volume:2.783 Million
Value:53.68 billion
First:9,230
Low:9,220
High:9,250
Price:9,250
Change:1,960.00
Change %:26.89
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:59
Number:525
Volume:2.783 Million
Value:53.68 billion
First:9,280
Low:9,080
High:9,340
Price:9,330
Change:2,040.00
Change %:27.98
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:25
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,840
Low:8,830
High:9,270
Price:9,180
Change:1,890.00
Change %:25.93
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:41
Number:525
Volume:2.783 Million
Value:53.68 billion
First:9,090
Low:9,090
High:9,200
Price:9,090
Change:1,800.00
Change %:24.69
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:54
Number:525
Volume:2.783 Million
Value:53.68 billion
First:9,720
Low:9,320
High:9,720
Price:9,320
Change:2,030.00
Change %:27.85
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:32
Number:525
Volume:2.783 Million
Value:53.68 billion
First:9,770
Low:9,360
High:9,770
Price:9,440
Change:2,150.00
Change %:29.49
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-05-31 13:22:30
Number:525
Volume:2.783 Million
Value:53.68 billion
First:9,490
Low:9,480
High:9,490
Price:9,490
Change:2,200.00
Change %:30.18
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-05-30 13:18:50
Number:525
Volume:2.783 Million
Value:53.68 billion
First:9,220
Low:9,220
High:9,220
Price:9,220
Change:1,930.00
Change %:26.48
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:23
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,960
Low:8,800
High:8,960
Price:8,960
Change:1,670.00
Change %:22.91
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:31
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,700
Low:8,700
High:8,700
Price:8,700
Change:1,410.00
Change %:19.34
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-05-24 12:55:51
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,450
Low:8,450
High:8,450
Price:8,450
Change:1,160.00
Change %:15.91
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-05-23 13:35:29
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,100
Low:8,100
High:8,210
Price:8,210
Change:920.00
Change %:12.62
Price:7,290
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:24
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,980
Low:7,850
High:7,990
Price:7,990
Change:700.00
Change %:9.60
Price:7,290
Change:0.00
Change %:0.00