Damavand Co.
BDMZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
7,310
0.95
Close:
7,380
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-09-25 12:29:58 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,400
Low:7,160
High:7,500
|
Price:7,380
Change:0.00
Change %:0.00
|
Price:7,380
Change:0.00
Change %:0.00
|
Date : 2024-09-24 12:28:30 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,300
Low:7,300
High:7,520
|
Price:7,450
Change:100.00
Change %:1.36
|
Price:7,380
Change:30.00
Change %:0.41
|
Date : 2024-09-23 12:28:47 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,340
Low:7,320
High:7,480
|
Price:7,440
Change:110.00
Change %:1.50
|
Price:7,350
Change:20.00
Change %:0.27
|
Date : 2024-09-22 12:29:55 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,520
Low:7,240
High:7,520
|
Price:7,250
Change:80.00
Change %:1.09
|
Price:7,330
Change:0.00
Change %:0.00
|
Date : 2024-09-18 12:29:41 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,400
Low:7,190
High:7,530
|
Price:7,490
Change:170.00
Change %:2.32
|
Price:7,330
Change:10.00
Change %:0.14
|
Date : 2024-09-17 12:29:55 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,280
Low:7,090
High:7,420
|
Price:7,420
Change:210.00
Change %:2.91
|
Price:7,320
Change:110.00
Change %:1.53
|
Date : 2024-09-16 12:28:43 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,070
Low:7,070
High:7,190
|
Price:7,140
Change:90.00
Change %:1.25
|
Price:7,210
Change:20.00
Change %:0.28
|
Date : 2024-09-15 12:29:10 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,270
Low:7,070
High:7,270
|
Price:7,130
Change:110.00
Change %:1.52
|
Price:7,230
Change:10.00
Change %:0.14
|
Date : 2024-09-14 12:29:48 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,150
Low:7,150
High:7,280
|
Price:7,240
Change:170.00
Change %:2.41
|
Price:7,240
Change:170.00
Change %:2.41
|
Date : 2024-09-11 12:29:26 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,050
Low:7,030
High:7,160
|
Price:7,160
Change:200.00
Change %:2.87
|
Price:7,070
Change:110.00
Change %:1.58
|
Date : 2024-09-10 12:29:04 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,120
Low:7,000
High:7,140
|
Price:7,050
Change:110.00
Change %:1.59
|
Price:6,960
Change:20.00
Change %:0.29
|
Date : 2024-09-09 12:29:13 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,780
Low:6,780
High:7,110
|
Price:7,040
Change:120.00
Change %:1.73
|
Price:6,940
Change:20.00
Change %:0.29
|
Date : 2024-09-08 12:27:54 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,830
Low:6,750
High:6,990
|
Price:6,980
Change:60.00
Change %:0.87
|
Price:6,920
Change:0.00
Change %:0.00
|
Date : 2024-09-07 12:29:53 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,870
Low:6,820
High:7,070
|
Price:6,880
Change:100.00
Change %:1.43
|
Price:6,920
Change:60.00
Change %:0.86
|
Date : 2024-09-01 12:29:03 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,100
Low:6,940
High:7,100
|
Price:6,970
Change:0.00
Change %:0.00
|
Price:6,980
Change:10.00
Change %:0.14
|
Date : 2024-08-31 12:29:58 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,000
Low:7,000
High:7,070
|
Price:7,060
Change:120.00
Change %:1.73
|
Price:6,970
Change:30.00
Change %:0.43
|
Date : 2024-08-28 12:26:12 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,870
Low:6,870
High:7,060
|
Price:7,000
Change:70.00
Change %:1.01
|
Price:6,940
Change:10.00
Change %:0.14
|
Date : 2024-08-27 12:23:20 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,850
Low:6,830
High:7,060
|
Price:7,040
Change:110.00
Change %:1.59
|
Price:6,930
Change:0.00
Change %:0.00
|
Date : 2024-08-26 12:29:56 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,870
Low:6,820
High:7,000
|
Price:6,850
Change:100.00
Change %:1.44
|
Price:6,930
Change:20.00
Change %:0.29
|
Date : 2024-08-24 12:29:50 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,990
Low:6,860
High:7,000
|
Price:6,920
Change:40.00
Change %:0.58
|
Price:6,950
Change:10.00
Change %:0.14
|
Date : 2024-08-21 12:28:09 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,880
Low:6,840
High:7,010
|
Price:6,840
Change:130.00
Change %:1.87
|
Price:6,960
Change:10.00
Change %:0.14
|
Date : 2024-08-20 12:29:50 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,890
Low:6,850
High:7,000
|
Price:6,920
Change:60.00
Change %:0.86
|
Price:6,970
Change:10.00
Change %:0.14
|
Date : 2024-08-18 12:23:38 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,920
Low:6,920
High:7,100
|
Price:7,030
Change:50.00
Change %:0.72
|
Price:6,980
Change:0.00
Change %:0.00
|
Date : 2024-08-17 12:16:39 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,850
Low:6,850
High:7,080
|
Price:6,930
Change:20.00
Change %:0.29
|
Price:6,980
Change:30.00
Change %:0.43
|
Date : 2024-08-14 12:29:10 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,910
Low:6,910
High:7,030
|
Price:6,920
Change:50.00
Change %:0.72
|
Price:6,950
Change:20.00
Change %:0.29
|
Date : 2024-08-13 11:28:44 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,910
Low:6,910
High:6,910
|
Price:6,910
Change:60.00
Change %:0.86
|
Price:6,970
Change:0.00
Change %:0.00
|
Date : 2024-08-12 12:26:56 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,910
Low:6,910
High:6,910
|
Price:6,910
Change:60.00
Change %:0.86
|
Price:6,970
Change:0.00
Change %:0.00
|
Date : 2024-08-11 12:22:49 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,910
Low:6,910
High:6,920
|
Price:6,910
Change:60.00
Change %:0.86
|
Price:6,970
Change:0.00
Change %:0.00
|
Date : 2024-08-10 12:25:46 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,020
Low:6,910
High:7,030
|
Price:6,910
Change:60.00
Change %:0.86
|
Price:6,970
Change:0.00
Change %:0.00
|
Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:6,970
Low:-
High:-
|
Price:6,970
Change:0.00
Change %:0.00
|
Price:6,970
Change:0.00
Change %:0.00
|