Damavand Co.

BDMZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 8,830 21.12
Close: 7,290 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 16:13:11
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,900
Low:8,800
High:8,900
Price:8,900
Change:1,610.00
Change %:22.09
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:34
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,590
Low:8,460
High:8,690
Price:8,690
Change:1,400.00
Change %:19.20
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:55
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,450
Low:8,320
High:8,550
Price:8,540
Change:1,250.00
Change %:17.15
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,360
Low:8,300
High:8,360
Price:8,360
Change:1,070.00
Change %:14.68
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-30 12:13:12
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,940
Low:7,940
High:8,130
Price:8,130
Change:840.00
Change %:11.52
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:36
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,760
Low:7,660
High:7,930
Price:7,930
Change:640.00
Change %:8.78
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:37
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,790
Low:7,590
High:7,800
Price:7,750
Change:460.00
Change %:6.31
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:35
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,810
Low:7,720
High:7,890
Price:7,780
Change:490.00
Change %:6.72
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:54
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,830
Low:7,640
High:7,830
Price:7,700
Change:410.00
Change %:5.62
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:34
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,770
Low:7,660
High:7,800
Price:7,670
Change:380.00
Change %:5.21
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,720
Low:7,590
High:7,750
Price:7,690
Change:400.00
Change %:5.49
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,610
Low:7,520
High:7,670
Price:7,600
Change:310.00
Change %:4.25
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:14
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,850
Low:7,530
High:7,950
Price:7,540
Change:250.00
Change %:3.43
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,700
Low:7,630
High:7,830
Price:7,820
Change:530.00
Change %:7.27
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,880
Low:7,590
High:7,920
Price:7,700
Change:410.00
Change %:5.62
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:20
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,770
Low:7,640
High:7,900
Price:7,760
Change:470.00
Change %:6.45
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,780
Low:7,610
High:7,930
Price:7,770
Change:480.00
Change %:6.58
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:35
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,730
Low:7,730
High:7,950
Price:7,730
Change:440.00
Change %:6.04
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:23
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,140
Low:7,950
High:8,150
Price:7,950
Change:660.00
Change %:9.05
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:24
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,350
Low:8,050
High:8,370
Price:8,050
Change:760.00
Change %:10.43
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:37
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,450
Low:8,240
High:8,500
Price:8,240
Change:950.00
Change %:13.03
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-04 12:30:00
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,170
Low:8,170
High:8,510
Price:8,330
Change:1,040.00
Change %:14.27
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,300
Low:8,150
High:8,360
Price:8,170
Change:880.00
Change %:12.07
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,190
Low:7,990
High:8,250
Price:8,160
Change:870.00
Change %:11.93
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:47
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,290
Low:8,040
High:8,440
Price:8,040
Change:750.00
Change %:10.29
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:08
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,330
Low:8,160
High:8,340
Price:8,240
Change:950.00
Change %:13.03
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:53
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,530
Low:8,270
High:8,590
Price:8,270
Change:980.00
Change %:13.44
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,680
Low:8,400
High:8,750
Price:8,470
Change:1,180.00
Change %:16.19
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:49
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,390
Low:8,340
High:8,690
Price:8,650
Change:1,360.00
Change %:18.66
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:27
Number:525
Volume:2.783 Million
Value:53.68 billion
First:8,580
Low:8,360
High:8,690
Price:8,410
Change:1,120.00
Change %:15.36
Price:7,290
Change:0.00
Change %:0.00