Damavand Co.

BDMZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 7,950 9.05
Close: 7,290 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:48
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,830
Low:7,600
High:7,830
Price:7,700
Change:410.00
Change %:5.62
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:50
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,700
Low:7,560
High:7,740
Price:7,570
Change:280.00
Change %:3.84
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:19
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,370
Low:7,300
High:7,560
Price:7,560
Change:270.00
Change %:3.70
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,320
Low:7,170
High:7,500
Price:7,360
Change:70.00
Change %:0.96
Price:7,290
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,390
Low:7,130
High:7,420
Price:7,420
Change:210.00
Change %:2.91
Price:7,290
Change:80.00
Change %:1.11
Date : 2025-10-04 12:28:33
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,010
Low:7,010
High:7,210
Price:7,210
Change:210.00
Change %:3.00
Price:7,210
Change:210.00
Change %:3.00
Date : 2025-10-01 12:29:02
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,980
Low:6,960
High:7,100
Price:6,990
Change:10.00
Change %:0.14
Price:7,000
Change:20.00
Change %:0.29
Date : 2025-09-30 12:29:45
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,040
Low:6,870
High:7,040
Price:6,990
Change:90.00
Change %:1.27
Price:6,980
Change:100.00
Change %:1.41
Date : 2025-09-29 12:29:48
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,180
Low:6,960
High:7,200
Price:7,000
Change:30.00
Change %:0.43
Price:7,080
Change:50.00
Change %:0.71
Date : 2025-09-28 12:28:11
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,870
Low:6,870
High:7,030
Price:7,030
Change:200.00
Change %:2.93
Price:7,030
Change:200.00
Change %:2.93
Date : 2025-09-27 12:27:40
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,640
Low:6,640
High:6,830
Price:6,830
Change:190.00
Change %:2.86
Price:6,830
Change:190.00
Change %:2.86
Date : 2025-09-24 12:25:44
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,550
Low:6,420
High:6,730
Price:6,650
Change:50.00
Change %:0.76
Price:6,640
Change:40.00
Change %:0.61
Date : 2025-09-23 12:29:58
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,630
Low:6,580
High:6,690
Price:6,580
Change:20.00
Change %:0.30
Price:6,600
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:28
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,650
Low:6,600
High:6,700
Price:6,640
Change:60.00
Change %:0.91
Price:6,600
Change:20.00
Change %:0.30
Date : 2025-09-21 12:26:36
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,550
Low:6,540
High:6,660
Price:6,620
Change:80.00
Change %:1.22
Price:6,580
Change:40.00
Change %:0.61
Date : 2025-09-20 12:29:59
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,530
Low:6,530
High:6,730
Price:6,540
Change:190.00
Change %:2.82
Price:6,540
Change:190.00
Change %:2.82
Date : 2025-09-17 12:29:35
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,740
Low:6,700
High:6,830
Price:6,700
Change:30.00
Change %:0.45
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:04
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,800
Low:6,700
High:6,900
Price:6,720
Change:180.00
Change %:2.61
Price:6,730
Change:170.00
Change %:2.46
Date : 2025-09-15 12:28:50
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,020
Low:6,820
High:7,070
Price:6,910
Change:10.00
Change %:0.15
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-14 12:25:56
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,730
Low:6,730
High:6,920
Price:6,920
Change:200.00
Change %:2.98
Price:6,900
Change:180.00
Change %:2.68
Date : 2025-09-13 12:29:29
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,700
Low:6,670
High:6,800
Price:6,710
Change:220.00
Change %:3.39
Price:6,720
Change:230.00
Change %:3.54
Date : 2025-09-09 12:29:32
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,770
Low:6,580
High:6,770
Price:6,750
Change:260.00
Change %:4.01
Price:6,490
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:11
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,530
Low:6,520
High:6,680
Price:6,680
Change:190.00
Change %:2.93
Price:6,490
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:58
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,610
Low:6,410
High:6,680
Price:6,500
Change:100.00
Change %:1.52
Price:6,490
Change:110.00
Change %:1.67
Date : 2025-09-06 12:30:00
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,630
Low:6,560
High:6,740
Price:6,610
Change:20.00
Change %:0.30
Price:6,600
Change:10.00
Change %:0.15
Date : 2025-09-03 12:29:58
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,750
Low:6,540
High:6,750
Price:6,630
Change:70.00
Change %:1.07
Price:6,590
Change:30.00
Change %:0.46
Date : 2025-09-02 12:28:40
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,520
Low:6,520
High:6,700
Price:6,620
Change:110.00
Change %:1.69
Price:6,560
Change:50.00
Change %:0.77
Date : 2025-08-31 12:26:22
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,510
Low:6,480
High:6,660
Price:6,510
Change:0.00
Change %:0.00
Price:6,510
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:44
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,550
Low:6,360
High:6,550
Price:6,440
Change:110.00
Change %:1.68
Price:6,510
Change:40.00
Change %:0.61
Date : 2025-08-27 12:29:59
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,550
Low:6,430
High:6,720
Price:6,500
Change:50.00
Change %:0.76
Price:6,550
Change:0.00
Change %:0.00