Gilan Elec. Dev.

GEDZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 15,820 12.52
Close: 14,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-03 12:29:48
Number:204
Volume:76,930
Value:1.1 billion
First:15,520
Low:15,170
High:15,830
Price:15,820
Change:1,760.00
Change %:12.52
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:50
Number:204
Volume:76,930
Value:1.1 billion
First:15,500
Low:15,270
High:15,700
Price:15,640
Change:1,580.00
Change %:11.24
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:54
Number:204
Volume:76,930
Value:1.1 billion
First:15,800
Low:15,330
High:16,150
Price:15,330
Change:1,270.00
Change %:9.03
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:49
Number:204
Volume:76,930
Value:1.1 billion
First:15,510
Low:15,500
High:16,000
Price:15,820
Change:1,760.00
Change %:12.52
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:29
Number:204
Volume:76,930
Value:1.1 billion
First:15,460
Low:15,460
High:15,810
Price:15,690
Change:1,630.00
Change %:11.59
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:00
Number:204
Volume:76,930
Value:1.1 billion
First:15,570
Low:15,560
High:16,000
Price:15,670
Change:1,610.00
Change %:11.45
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:34
Number:204
Volume:76,930
Value:1.1 billion
First:15,550
Low:15,550
High:15,990
Price:15,720
Change:1,660.00
Change %:11.81
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:34
Number:204
Volume:76,930
Value:1.1 billion
First:15,310
Low:15,310
High:16,200
Price:16,000
Change:1,940.00
Change %:13.80
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:44
Number:204
Volume:76,930
Value:1.1 billion
First:15,300
Low:15,300
High:15,550
Price:15,420
Change:1,360.00
Change %:9.67
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-19 12:30:00
Number:204
Volume:76,930
Value:1.1 billion
First:15,300
Low:15,300
High:15,450
Price:15,380
Change:1,320.00
Change %:9.39
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:41
Number:204
Volume:76,930
Value:1.1 billion
First:15,320
Low:15,320
High:15,600
Price:15,480
Change:1,420.00
Change %:10.10
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:54
Number:204
Volume:76,930
Value:1.1 billion
First:15,400
Low:15,400
High:15,760
Price:15,630
Change:1,570.00
Change %:11.17
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:16
Number:204
Volume:76,930
Value:1.1 billion
First:15,400
Low:15,320
High:16,110
Price:15,650
Change:1,590.00
Change %:11.31
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:55
Number:204
Volume:76,930
Value:1.1 billion
First:15,350
Low:15,350
High:15,770
Price:15,400
Change:1,340.00
Change %:9.53
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:36
Number:204
Volume:76,930
Value:1.1 billion
First:15,410
Low:15,400
High:15,500
Price:15,400
Change:1,340.00
Change %:9.53
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:46
Number:204
Volume:76,930
Value:1.1 billion
First:15,430
Low:15,430
High:15,800
Price:15,470
Change:1,410.00
Change %:10.03
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:46
Number:204
Volume:76,930
Value:1.1 billion
First:15,470
Low:15,460
High:15,800
Price:15,590
Change:1,530.00
Change %:10.88
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:47
Number:204
Volume:76,930
Value:1.1 billion
First:15,960
Low:15,490
High:15,960
Price:15,500
Change:1,440.00
Change %:10.24
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:22
Number:204
Volume:76,930
Value:1.1 billion
First:15,660
Low:15,660
High:16,120
Price:15,730
Change:1,670.00
Change %:11.88
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:43
Number:204
Volume:76,930
Value:1.1 billion
First:15,610
Low:15,550
High:15,800
Price:15,670
Change:1,610.00
Change %:11.45
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:204
Volume:76,930
Value:1.1 billion
First:15,720
Low:15,600
High:16,000
Price:15,840
Change:1,780.00
Change %:12.66
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:33
Number:204
Volume:76,930
Value:1.1 billion
First:16,410
Low:15,610
High:16,410
Price:16,040
Change:1,980.00
Change %:14.08
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:37
Number:204
Volume:76,930
Value:1.1 billion
First:15,310
Low:15,310
High:16,230
Price:16,230
Change:2,170.00
Change %:15.43
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:52
Number:204
Volume:76,930
Value:1.1 billion
First:15,370
Low:15,370
High:15,770
Price:15,440
Change:1,380.00
Change %:9.82
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:52
Number:204
Volume:76,930
Value:1.1 billion
First:15,410
Low:15,400
High:15,790
Price:15,540
Change:1,480.00
Change %:10.53
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:20
Number:204
Volume:76,930
Value:1.1 billion
First:15,450
Low:15,450
High:16,000
Price:15,550
Change:1,490.00
Change %:10.60
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:30
Number:204
Volume:76,930
Value:1.1 billion
First:15,830
Low:15,420
High:15,860
Price:15,660
Change:1,600.00
Change %:11.38
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:55
Number:204
Volume:76,930
Value:1.1 billion
First:15,800
Low:15,410
High:16,270
Price:16,100
Change:2,040.00
Change %:14.51
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:45
Number:204
Volume:76,930
Value:1.1 billion
First:15,520
Low:15,400
High:15,750
Price:15,630
Change:1,570.00
Change %:11.17
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-10-22 12:27:09
Number:204
Volume:76,930
Value:1.1 billion
First:15,630
Low:15,620
High:16,260
Price:15,800
Change:1,740.00
Change %:12.38
Price:14,060
Change:0.00
Change %:0.00