Gilan Elec. Dev.

GEDZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 15,180 7.97
Close: 14,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:29:56
Number:204
Volume:76,930
Value:1.1 billion
First:15,120
Low:14,520
High:15,180
Price:15,180
Change:1,120.00
Change %:7.97
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:19
Number:204
Volume:76,930
Value:1.1 billion
First:14,740
Low:14,740
High:15,160
Price:14,790
Change:730.00
Change %:5.19
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:52
Number:204
Volume:76,930
Value:1.1 billion
First:14,120
Low:14,120
High:14,880
Price:14,880
Change:820.00
Change %:5.83
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:25
Number:204
Volume:76,930
Value:1.1 billion
First:13,680
Low:13,680
High:14,480
Price:14,480
Change:420.00
Change %:2.99
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:57
Number:204
Volume:76,930
Value:1.1 billion
First:13,660
Low:13,660
High:14,220
Price:14,000
Change:60.00
Change %:0.43
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:38
Number:204
Volume:76,930
Value:1.1 billion
First:14,210
Low:14,190
High:14,440
Price:14,210
Change:160.00
Change %:1.14
Price:14,060
Change:10.00
Change %:0.07
Date : 2025-10-04 12:29:14
Number:204
Volume:76,930
Value:1.1 billion
First:13,660
Low:13,660
High:14,390
Price:14,250
Change:270.00
Change %:1.93
Price:14,050
Change:70.00
Change %:0.50
Date : 2025-10-01 12:29:33
Number:204
Volume:76,930
Value:1.1 billion
First:13,710
Low:13,630
High:13,920
Price:13,680
Change:370.00
Change %:2.63
Price:13,980
Change:70.00
Change %:0.50
Date : 2025-09-30 12:27:03
Number:204
Volume:76,930
Value:1.1 billion
First:13,770
Low:13,750
High:14,190
Price:13,840
Change:330.00
Change %:2.33
Price:14,050
Change:120.00
Change %:0.85
Date : 2025-09-29 12:29:34
Number:204
Volume:76,930
Value:1.1 billion
First:14,020
Low:14,020
High:14,550
Price:14,270
Change:120.00
Change %:0.85
Price:14,170
Change:20.00
Change %:0.14
Date : 2025-09-28 12:29:27
Number:204
Volume:76,930
Value:1.1 billion
First:14,000
Low:14,000
High:14,530
Price:14,480
Change:350.00
Change %:2.48
Price:14,150
Change:20.00
Change %:0.14
Date : 2025-09-27 12:29:41
Number:204
Volume:76,930
Value:1.1 billion
First:13,710
Low:13,710
High:14,330
Price:14,200
Change:70.00
Change %:0.50
Price:14,130
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:38
Number:204
Volume:76,930
Value:1.1 billion
First:13,730
Low:13,730
High:13,760
Price:13,730
Change:420.00
Change %:2.97
Price:14,130
Change:20.00
Change %:0.14
Date : 2025-09-23 12:29:57
Number:204
Volume:76,930
Value:1.1 billion
First:13,780
Low:13,750
High:14,000
Price:13,760
Change:400.00
Change %:2.83
Price:14,150
Change:10.00
Change %:0.07
Date : 2025-09-22 12:47:44
Number:204
Volume:76,930
Value:1.1 billion
First:13,810
Low:13,810
High:14,350
Price:13,840
Change:320.00
Change %:2.26
Price:14,160
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:17
Number:204
Volume:76,930
Value:1.1 billion
First:13,760
Low:13,760
High:13,800
Price:13,760
Change:420.00
Change %:2.96
Price:14,160
Change:20.00
Change %:0.14
Date : 2025-09-20 12:28:52
Number:204
Volume:76,930
Value:1.1 billion
First:13,790
Low:13,790
High:13,800
Price:13,800
Change:410.00
Change %:2.89
Price:14,180
Change:30.00
Change %:0.21
Date : 2025-09-17 12:29:38
Number:204
Volume:76,930
Value:1.1 billion
First:14,050
Low:13,840
High:14,050
Price:14,000
Change:260.00
Change %:1.82
Price:14,210
Change:50.00
Change %:0.35
Date : 2025-09-16 12:29:58
Number:204
Volume:76,930
Value:1.1 billion
First:14,220
Low:14,160
High:14,300
Price:14,260
Change:330.00
Change %:2.26
Price:14,260
Change:330.00
Change %:2.26
Date : 2025-09-15 12:29:16
Number:204
Volume:76,930
Value:1.1 billion
First:14,460
Low:14,210
High:14,600
Price:14,530
Change:70.00
Change %:0.48
Price:14,590
Change:10.00
Change %:0.07
Date : 2025-09-14 12:28:13
Number:204
Volume:76,930
Value:1.1 billion
First:13,920
Low:13,920
High:14,720
Price:14,610
Change:310.00
Change %:2.17
Price:14,600
Change:300.00
Change %:2.10
Date : 2025-09-13 12:29:32
Number:204
Volume:76,930
Value:1.1 billion
First:14,540
Low:13,930
High:14,540
Price:14,050
Change:330.00
Change %:2.30
Price:14,300
Change:80.00
Change %:0.56
Date : 2025-09-09 12:29:08
Number:204
Volume:76,930
Value:1.1 billion
First:14,420
Low:14,050
High:14,420
Price:14,120
Change:260.00
Change %:1.81
Price:14,380
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:20
Number:204
Volume:76,930
Value:1.1 billion
First:13,950
Low:13,940
High:14,550
Price:14,480
Change:100.00
Change %:0.70
Price:14,380
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:17
Number:204
Volume:76,930
Value:1.1 billion
First:13,990
Low:13,970
High:14,100
Price:14,000
Change:400.00
Change %:2.78
Price:14,380
Change:20.00
Change %:0.14
Date : 2025-09-06 12:29:53
Number:204
Volume:76,930
Value:1.1 billion
First:14,040
Low:13,990
High:14,320
Price:14,000
Change:420.00
Change %:2.91
Price:14,400
Change:20.00
Change %:0.14
Date : 2025-09-03 12:28:46
Number:204
Volume:76,930
Value:1.1 billion
First:14,100
Low:14,010
High:14,560
Price:14,320
Change:110.00
Change %:0.76
Price:14,420
Change:10.00
Change %:0.07
Date : 2025-09-02 14:44:07
Number:204
Volume:76,930
Value:1.1 billion
First:14,020
Low:14,020
High:14,490
Price:14,410
Change:70.00
Change %:0.48
Price:14,430
Change:50.00
Change %:0.35
Date : 2025-08-31 12:29:05
Number:204
Volume:76,930
Value:1.1 billion
First:14,070
Low:14,070
High:14,250
Price:14,240
Change:270.00
Change %:1.86
Price:14,480
Change:30.00
Change %:0.21
Date : 2025-08-30 12:29:31
Number:204
Volume:76,930
Value:1.1 billion
First:14,080
Low:14,080
High:14,080
Price:14,080
Change:430.00
Change %:2.96
Price:14,510
Change:0.00
Change %:0.00