Gilan Elec. Dev.

GEDZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 15,240 8.39
Close: 14,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:47
Number:204
Volume:76,930
Value:1.1 billion
First:15,160
Low:15,130
High:15,300
Price:15,240
Change:1,180.00
Change %:8.39
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:37
Number:204
Volume:76,930
Value:1.1 billion
First:14,900
Low:14,900
High:15,200
Price:15,100
Change:1,040.00
Change %:7.40
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:36
Number:204
Volume:76,930
Value:1.1 billion
First:15,080
Low:14,840
High:15,400
Price:15,200
Change:1,140.00
Change %:8.11
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:45
Number:204
Volume:76,930
Value:1.1 billion
First:15,080
Low:14,950
High:15,080
Price:14,950
Change:890.00
Change %:6.33
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:48
Number:204
Volume:76,930
Value:1.1 billion
First:15,170
Low:14,880
High:15,350
Price:14,980
Change:920.00
Change %:6.54
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:04
Number:204
Volume:76,930
Value:1.1 billion
First:15,090
Low:14,990
High:15,290
Price:15,000
Change:940.00
Change %:6.69
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-02-09 14:09:44
Number:204
Volume:76,930
Value:1.1 billion
First:15,240
Low:14,910
High:15,240
Price:15,190
Change:1,130.00
Change %:8.04
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:58
Number:204
Volume:76,930
Value:1.1 billion
First:15,240
Low:15,010
High:15,380
Price:15,050
Change:990.00
Change %:7.04
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:204
Volume:76,930
Value:1.1 billion
First:14,810
Low:14,810
High:15,190
Price:15,170
Change:1,110.00
Change %:7.90
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:53
Number:204
Volume:76,930
Value:1.1 billion
First:15,250
Low:14,650
High:15,250
Price:15,190
Change:1,130.00
Change %:8.04
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:26
Number:204
Volume:76,930
Value:1.1 billion
First:14,530
Low:14,530
High:15,250
Price:15,250
Change:1,190.00
Change %:8.46
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:16
Number:204
Volume:76,930
Value:1.1 billion
First:14,960
Low:14,860
High:15,320
Price:15,150
Change:1,090.00
Change %:7.75
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:06
Number:204
Volume:76,930
Value:1.1 billion
First:15,110
Low:14,670
High:15,130
Price:14,690
Change:630.00
Change %:4.48
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:204
Volume:76,930
Value:1.1 billion
First:14,640
Low:14,640
High:15,430
Price:15,130
Change:1,070.00
Change %:7.61
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:54
Number:204
Volume:76,930
Value:1.1 billion
First:16,450
Low:16,190
High:16,870
Price:16,500
Change:2,440.00
Change %:17.35
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:58
Number:204
Volume:76,930
Value:1.1 billion
First:16,390
Low:15,710
High:16,400
Price:16,400
Change:2,340.00
Change %:16.64
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:204
Volume:76,930
Value:1.1 billion
First:15,620
Low:15,600
High:15,940
Price:15,940
Change:1,880.00
Change %:13.37
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-01-04 16:39:01
Number:204
Volume:76,930
Value:1.1 billion
First:15,500
Low:15,480
High:15,590
Price:15,480
Change:1,420.00
Change %:10.10
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:204
Volume:76,930
Value:1.1 billion
First:15,570
Low:15,570
High:16,390
Price:16,330
Change:2,270.00
Change %:16.15
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-12-30 12:07:16
Number:204
Volume:76,930
Value:1.1 billion
First:16,580
Low:16,010
High:16,580
Price:16,010
Change:1,950.00
Change %:13.87
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-12-29 12:23:04
Number:204
Volume:76,930
Value:1.1 billion
First:16,950
Low:16,450
High:16,950
Price:16,450
Change:2,390.00
Change %:17.00
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:204
Volume:76,930
Value:1.1 billion
First:16,500
Low:16,500
High:17,290
Price:17,000
Change:2,940.00
Change %:20.91
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:28
Number:204
Volume:76,930
Value:1.1 billion
First:16,980
Low:16,650
High:16,980
Price:16,850
Change:2,790.00
Change %:19.84
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:30
Number:204
Volume:76,930
Value:1.1 billion
First:16,500
Low:16,110
High:16,500
Price:16,500
Change:2,440.00
Change %:17.35
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-12-23 13:59:38
Number:204
Volume:76,930
Value:1.1 billion
First:16,080
Low:15,880
High:16,180
Price:16,020
Change:1,960.00
Change %:13.94
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:204
Volume:76,930
Value:1.1 billion
First:15,980
Low:15,460
High:15,980
Price:15,680
Change:1,620.00
Change %:11.52
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:204
Volume:76,930
Value:1.1 billion
First:15,500
Low:15,500
High:15,580
Price:15,580
Change:1,520.00
Change %:10.81
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:54
Number:204
Volume:76,930
Value:1.1 billion
First:15,430
Low:15,430
High:15,430
Price:15,430
Change:1,370.00
Change %:9.74
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:46
Number:204
Volume:76,930
Value:1.1 billion
First:15,070
Low:14,870
High:15,270
Price:15,270
Change:1,210.00
Change %:8.61
Price:14,060
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:204
Volume:76,930
Value:1.1 billion
First:15,000
Low:14,550
High:15,190
Price:14,550
Change:490.00
Change %:3.49
Price:14,060
Change:0.00
Change %:0.00