Gilan Elec. Dev.

GEDZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 15,030 0.99
Close: 15,170 0.07

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:51
Number:204
Volume:76,930
Value:1.1 billion
First:15,230
Low:15,000
High:15,430
Price:15,030
Change:150.00
Change %:0.99
Price:15,170
Change:10.00
Change %:0.07
Date : 2025-05-06 01:59:21
Number:204
Volume:76,930
Value:1.1 billion
First:14,910
Low:14,850
High:15,350
Price:15,240
Change:0.00
Change %:0.00
Price:15,180
Change:60.00
Change %:0.39
Date : 2025-05-05 01:59:56
Number:204
Volume:76,930
Value:1.1 billion
First:14,900
Low:14,900
High:15,650
Price:15,060
Change:200.00
Change %:1.31
Price:15,240
Change:20.00
Change %:0.13
Date : 2025-05-04 03:51:22
Number:204
Volume:76,930
Value:1.1 billion
First:14,900
Low:14,900
High:15,270
Price:15,160
Change:130.00
Change %:0.85
Price:15,260
Change:30.00
Change %:0.20
Date : 2025-05-03 01:58:14
Number:204
Volume:76,930
Value:1.1 billion
First:15,010
Low:14,880
High:15,470
Price:14,950
Change:390.00
Change %:2.54
Price:15,290
Change:50.00
Change %:0.33
Date : 2025-04-30 01:59:37
Number:204
Volume:76,930
Value:1.1 billion
First:15,100
Low:15,100
High:15,660
Price:15,500
Change:190.00
Change %:1.24
Price:15,340
Change:30.00
Change %:0.20
Date : 2025-04-29 01:59:47
Number:204
Volume:76,930
Value:1.1 billion
First:14,870
Low:14,870
High:15,680
Price:15,680
Change:450.00
Change %:2.96
Price:15,310
Change:80.00
Change %:0.53
Date : 2025-04-28 01:59:03
Number:204
Volume:76,930
Value:1.1 billion
First:14,850
Low:14,850
High:15,650
Price:15,450
Change:170.00
Change %:1.11
Price:15,230
Change:50.00
Change %:0.33
Date : 2025-04-27 03:55:21
Number:204
Volume:76,930
Value:1.1 billion
First:14,900
Low:14,880
High:15,200
Price:15,010
Change:320.00
Change %:2.09
Price:15,280
Change:50.00
Change %:0.33
Date : 2025-04-26 01:59:03
Number:204
Volume:76,930
Value:1.1 billion
First:14,990
Low:14,920
High:15,810
Price:15,290
Change:70.00
Change %:0.46
Price:15,330
Change:30.00
Change %:0.20
Date : 2025-04-23 01:59:53
Number:204
Volume:76,930
Value:1.1 billion
First:15,100
Low:14,990
High:15,450
Price:15,080
Change:370.00
Change %:2.40
Price:15,360
Change:90.00
Change %:0.58
Date : 2025-04-22 01:59:25
Number:204
Volume:76,930
Value:1.1 billion
First:15,470
Low:15,100
High:15,510
Price:15,160
Change:310.00
Change %:2.00
Price:15,450
Change:20.00
Change %:0.13
Date : 2025-04-21 01:59:29
Number:204
Volume:76,930
Value:1.1 billion
First:15,730
Low:15,490
High:15,730
Price:15,490
Change:210.00
Change %:1.37
Price:15,470
Change:190.00
Change %:1.24
Date : 2025-04-20 01:59:31
Number:204
Volume:76,930
Value:1.1 billion
First:15,200
Low:15,200
High:15,600
Price:15,600
Change:450.00
Change %:2.97
Price:15,280
Change:130.00
Change %:0.86
Date : 2025-04-19 01:59:10
Number:204
Volume:76,930
Value:1.1 billion
First:15,110
Low:15,110
High:15,560
Price:15,250
Change:140.00
Change %:0.93
Price:15,150
Change:40.00
Change %:0.27
Date : 2025-04-16 01:57:34
Number:204
Volume:76,930
Value:1.1 billion
First:14,410
Low:14,410
High:15,260
Price:15,120
Change:300.00
Change %:2.02
Price:15,110
Change:290.00
Change %:1.96
Date : 2025-04-15 01:56:42
Number:204
Volume:76,930
Value:1.1 billion
First:14,520
Low:14,410
High:15,240
Price:14,740
Change:100.00
Change %:0.67
Price:14,820
Change:20.00
Change %:0.14
Date : 2025-04-14 01:59:38
Number:204
Volume:76,930
Value:1.1 billion
First:14,910
Low:14,780
High:15,220
Price:14,910
Change:130.00
Change %:0.88
Price:14,840
Change:60.00
Change %:0.41
Date : 2025-04-13 01:59:38
Number:204
Volume:76,930
Value:1.1 billion
First:14,600
Low:14,400
High:14,880
Price:14,880
Change:430.00
Change %:2.98
Price:14,780
Change:330.00
Change %:2.28
Date : 2025-04-12 01:59:57
Number:204
Volume:76,930
Value:1.1 billion
First:14,050
Low:14,050
High:14,590
Price:14,400
Change:50.00
Change %:0.35
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:44
Number:204
Volume:76,930
Value:1.1 billion
First:14,500
Low:14,260
High:14,500
Price:14,440
Change:10.00
Change %:0.07
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:47
Number:204
Volume:76,930
Value:1.1 billion
First:14,400
Low:14,400
High:14,830
Price:14,600
Change:200.00
Change %:1.39
Price:14,450
Change:50.00
Change %:0.35
Date : 2025-04-07 01:59:41
Number:204
Volume:76,930
Value:1.1 billion
First:14,250
Low:14,040
High:14,460
Price:14,100
Change:390.00
Change %:2.69
Price:14,400
Change:90.00
Change %:0.62
Date : 2025-04-06 01:59:20
Number:204
Volume:76,930
Value:1.1 billion
First:14,020
Low:13,970
High:14,830
Price:14,220
Change:180.00
Change %:1.25
Price:14,490
Change:90.00
Change %:0.63
Date : 2025-04-05 01:59:58
Number:204
Volume:76,930
Value:1.1 billion
First:14,020
Low:14,020
High:14,410
Price:14,140
Change:270.00
Change %:1.87
Price:14,400
Change:10.00
Change %:0.07
Date : 2025-03-30 01:59:44
Number:204
Volume:76,930
Value:1.1 billion
First:14,010
Low:14,010
High:14,750
Price:14,750
Change:420.00
Change %:2.93
Price:14,410
Change:80.00
Change %:0.56
Date : 2025-03-29 01:59:47
Number:204
Volume:76,930
Value:1.1 billion
First:14,130
Low:14,020
High:14,600
Price:14,200
Change:130.00
Change %:0.91
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:47
Number:204
Volume:76,930
Value:1.1 billion
First:14,310
Low:14,310
High:14,620
Price:14,400
Change:90.00
Change %:0.63
Price:14,330
Change:20.00
Change %:0.14
Date : 2025-03-25 01:59:54
Number:204
Volume:76,930
Value:1.1 billion
First:14,290
Low:14,290
High:14,710
Price:14,710
Change:420.00
Change %:2.94
Price:14,310
Change:20.00
Change %:0.14
Date : 2025-03-18 01:59:23
Number:204
Volume:76,930
Value:1.1 billion
First:14,010
Low:13,900
High:14,100
Price:14,010
Change:310.00
Change %:2.17
Price:14,290
Change:30.00
Change %:0.21