Gilan Elec. Dev.

GEDZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 22,380 59.17
Close: 14,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:28
Number:204
Volume:76,930
Value:1.1 billion
First:23,760
Low:22,380
High:23,760
Price:22,380
Change:8,320.00
Change %:59.18
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:41
Number:204
Volume:76,930
Value:1.1 billion
First:23,070
Low:23,070
High:23,070
Price:23,070
Change:9,010.00
Change %:64.08
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:23
Number:204
Volume:76,930
Value:1.1 billion
First:22,400
Low:22,400
High:22,400
Price:22,400
Change:8,340.00
Change %:59.32
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-30 14:29:35
Number:204
Volume:76,930
Value:1.1 billion
First:21,750
Low:21,750
High:21,750
Price:21,750
Change:7,690.00
Change %:54.69
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:52
Number:204
Volume:76,930
Value:1.1 billion
First:21,130
Low:20,010
High:21,130
Price:21,130
Change:7,070.00
Change %:50.28
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:50
Number:204
Volume:76,930
Value:1.1 billion
First:19,900
Low:19,880
High:20,720
Price:20,720
Change:6,660.00
Change %:47.37
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:50
Number:204
Volume:76,930
Value:1.1 billion
First:20,090
Low:19,560
High:20,130
Price:19,920
Change:5,860.00
Change %:41.68
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:12
Number:204
Volume:76,930
Value:1.1 billion
First:19,100
Low:19,100
High:19,550
Price:19,550
Change:5,490.00
Change %:39.05
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:53
Number:204
Volume:76,930
Value:1.1 billion
First:19,400
Low:18,950
High:19,500
Price:19,500
Change:5,440.00
Change %:38.69
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:48
Number:204
Volume:76,930
Value:1.1 billion
First:19,900
Low:19,450
High:19,900
Price:19,450
Change:5,390.00
Change %:38.34
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:02
Number:204
Volume:76,930
Value:1.1 billion
First:20,000
Low:19,900
High:21,000
Price:19,900
Change:5,840.00
Change %:41.54
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:34
Number:204
Volume:76,930
Value:1.1 billion
First:20,470
Low:20,470
High:20,490
Price:20,470
Change:6,410.00
Change %:45.59
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-16 12:25:55
Number:204
Volume:76,930
Value:1.1 billion
First:21,680
Low:20,420
High:21,680
Price:20,420
Change:6,360.00
Change %:45.24
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:18
Number:204
Volume:76,930
Value:1.1 billion
First:21,050
Low:20,480
High:21,050
Price:21,050
Change:6,990.00
Change %:49.72
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:58
Number:204
Volume:76,930
Value:1.1 billion
First:20,440
Low:20,400
High:20,440
Price:20,440
Change:6,380.00
Change %:45.38
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:50
Number:204
Volume:76,930
Value:1.1 billion
First:19,880
Low:19,350
High:19,880
Price:19,880
Change:5,820.00
Change %:41.39
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:49
Number:204
Volume:76,930
Value:1.1 billion
First:19,500
Low:18,940
High:19,760
Price:19,500
Change:5,440.00
Change %:38.69
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:09
Number:204
Volume:76,930
Value:1.1 billion
First:18,550
Low:18,550
High:19,610
Price:19,610
Change:5,550.00
Change %:39.47
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:57
Number:204
Volume:76,930
Value:1.1 billion
First:19,210
Low:19,210
High:19,800
Price:19,660
Change:5,600.00
Change %:39.83
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:54
Number:204
Volume:76,930
Value:1.1 billion
First:19,130
Low:18,660
High:19,400
Price:19,200
Change:5,140.00
Change %:36.56
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:54
Number:204
Volume:76,930
Value:1.1 billion
First:19,600
Low:19,100
High:19,600
Price:19,130
Change:5,070.00
Change %:36.06
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:08
Number:204
Volume:76,930
Value:1.1 billion
First:19,710
Low:18,700
High:19,710
Price:19,620
Change:5,560.00
Change %:39.55
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:39
Number:204
Volume:76,930
Value:1.1 billion
First:19,160
Low:18,640
High:19,160
Price:19,160
Change:5,100.00
Change %:36.27
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:50
Number:204
Volume:76,930
Value:1.1 billion
First:18,610
Low:18,610
High:18,610
Price:18,610
Change:4,550.00
Change %:32.36
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:27
Number:204
Volume:76,930
Value:1.1 billion
First:18,070
Low:18,070
High:18,070
Price:18,070
Change:4,010.00
Change %:28.52
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:52
Number:204
Volume:76,930
Value:1.1 billion
First:17,550
Low:17,550
High:17,550
Price:17,550
Change:3,490.00
Change %:24.82
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:25
Number:204
Volume:76,930
Value:1.1 billion
First:17,040
Low:17,040
High:17,040
Price:17,040
Change:2,980.00
Change %:21.20
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:30
Number:204
Volume:76,930
Value:1.1 billion
First:16,550
Low:16,550
High:16,550
Price:16,550
Change:2,490.00
Change %:17.71
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:46
Number:204
Volume:76,930
Value:1.1 billion
First:16,070
Low:16,000
High:16,070
Price:16,070
Change:2,010.00
Change %:14.30
Price:14,060
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:59
Number:204
Volume:76,930
Value:1.1 billion
First:15,090
Low:15,090
High:15,960
Price:15,780
Change:1,720.00
Change %:12.23
Price:14,060
Change:0.00
Change %:0.00