Gilan Elec. Dev.

GEDZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 14,630 2.98
Close: 14,990 0.60

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 06:04:55
Number:204
Volume:76,930
Value:1.1 billion
First:15,070
Low:15,070
High:15,650
Price:15,650
Change:120.00
Change %:0.77
Price:15,080
Change:450.00
Change %:2.90
Date : 2025-06-29 01:14:22
Number:204
Volume:76,930
Value:1.1 billion
First:15,430
Low:15,430
High:15,430
Price:15,430
Change:470.00
Change %:2.96
Price:15,530
Change:370.00
Change %:2.33
Date : 2025-06-28 00:56:41
Number:204
Volume:76,930
Value:1.1 billion
First:15,650
Low:15,650
High:15,650
Price:15,650
Change:500.00
Change %:3.10
Price:15,900
Change:250.00
Change %:1.55
Date : 2025-06-11 01:58:45
Number:204
Volume:76,930
Value:1.1 billion
First:15,850
Low:15,770
High:16,010
Price:15,770
Change:550.00
Change %:3.37
Price:16,150
Change:170.00
Change %:1.04
Date : 2025-06-10 01:58:40
Number:204
Volume:76,930
Value:1.1 billion
First:16,000
Low:15,850
High:16,010
Price:15,850
Change:700.00
Change %:4.23
Price:16,320
Change:230.00
Change %:1.39
Date : 2025-06-09 01:09:51
Number:204
Volume:76,930
Value:1.1 billion
First:16,100
Low:16,070
High:16,100
Price:16,070
Change:520.00
Change %:3.13
Price:16,550
Change:40.00
Change %:0.24
Date : 2025-06-08 01:51:53
Number:204
Volume:76,930
Value:1.1 billion
First:16,200
Low:16,170
High:16,210
Price:16,170
Change:550.00
Change %:3.29
Price:16,590
Change:130.00
Change %:0.78
Date : 2025-06-07 01:37:13
Number:204
Volume:76,930
Value:1.1 billion
First:16,210
Low:16,210
High:16,210
Price:16,210
Change:510.00
Change %:3.05
Price:16,720
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:27
Number:204
Volume:76,930
Value:1.1 billion
First:16,300
Low:16,280
High:16,570
Price:16,310
Change:470.00
Change %:2.80
Price:16,720
Change:60.00
Change %:0.36
Date : 2025-06-02 01:59:56
Number:204
Volume:76,930
Value:1.1 billion
First:16,510
Low:16,350
High:17,070
Price:16,390
Change:180.00
Change %:1.09
Price:16,780
Change:210.00
Change %:1.27
Date : 2025-06-01 03:36:30
Number:204
Volume:76,930
Value:1.1 billion
First:17,000
Low:16,220
High:17,220
Price:17,070
Change:350.00
Change %:2.09
Price:16,570
Change:150.00
Change %:0.90
Date : 2025-05-31 01:59:57
Number:204
Volume:76,930
Value:1.1 billion
First:16,730
Low:16,250
High:16,730
Price:16,730
Change:480.00
Change %:2.95
Price:16,720
Change:470.00
Change %:2.89
Date : 2025-05-28 01:59:52
Number:204
Volume:76,930
Value:1.1 billion
First:16,370
Low:16,100
High:16,370
Price:16,370
Change:470.00
Change %:2.96
Price:16,250
Change:350.00
Change %:2.20
Date : 2025-05-27 01:59:47
Number:204
Volume:76,930
Value:1.1 billion
First:16,240
Low:15,790
High:16,240
Price:16,240
Change:470.00
Change %:2.98
Price:15,900
Change:130.00
Change %:0.82
Date : 2025-05-26 01:59:48
Number:204
Volume:76,930
Value:1.1 billion
First:15,390
Low:15,360
High:16,000
Price:16,000
Change:200.00
Change %:1.27
Price:15,770
Change:30.00
Change %:0.19
Date : 2025-05-25 01:59:43
Number:204
Volume:76,930
Value:1.1 billion
First:15,530
Low:15,360
High:15,770
Price:15,640
Change:180.00
Change %:1.14
Price:15,800
Change:20.00
Change %:0.13
Date : 2025-05-24 01:59:55
Number:204
Volume:76,930
Value:1.1 billion
First:15,720
Low:15,540
High:15,990
Price:15,770
Change:60.00
Change %:0.38
Price:15,820
Change:10.00
Change %:0.06
Date : 2025-05-21 01:59:54
Number:204
Volume:76,930
Value:1.1 billion
First:15,370
Low:15,370
High:16,310
Price:15,850
Change:10.00
Change %:0.06
Price:15,830
Change:10.00
Change %:0.06
Date : 2025-05-20 01:58:58
Number:204
Volume:76,930
Value:1.1 billion
First:15,530
Low:15,490
High:15,850
Price:15,490
Change:470.00
Change %:2.95
Price:15,840
Change:120.00
Change %:0.75
Date : 2025-05-19 01:59:21
Number:204
Volume:76,930
Value:1.1 billion
First:16,330
Low:15,510
High:16,330
Price:15,840
Change:370.00
Change %:2.39
Price:15,960
Change:490.00
Change %:3.17
Date : 2025-05-18 01:57:38
Number:204
Volume:76,930
Value:1.1 billion
First:15,930
Low:15,900
High:15,930
Price:15,930
Change:460.00
Change %:2.97
Price:15,470
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:46
Number:204
Volume:76,930
Value:1.1 billion
First:14,860
Low:14,860
High:15,610
Price:15,610
Change:450.00
Change %:2.97
Price:15,470
Change:310.00
Change %:2.05
Date : 2025-05-14 01:58:31
Number:204
Volume:76,930
Value:1.1 billion
First:14,910
Low:14,910
High:15,330
Price:15,050
Change:120.00
Change %:0.79
Price:15,160
Change:10.00
Change %:0.07
Date : 2025-05-13 01:59:58
Number:204
Volume:76,930
Value:1.1 billion
First:15,350
Low:15,010
High:15,500
Price:15,140
Change:20.00
Change %:0.13
Price:15,170
Change:10.00
Change %:0.07
Date : 2025-05-12 01:59:47
Number:204
Volume:76,930
Value:1.1 billion
First:15,150
Low:15,140
High:15,500
Price:15,350
Change:220.00
Change %:1.45
Price:15,160
Change:30.00
Change %:0.20
Date : 2025-05-11 01:58:47
Number:204
Volume:76,930
Value:1.1 billion
First:15,480
Low:14,830
High:15,480
Price:14,870
Change:280.00
Change %:1.85
Price:15,130
Change:20.00
Change %:0.13
Date : 2025-05-10 01:58:49
Number:204
Volume:76,930
Value:1.1 billion
First:14,820
Low:14,810
High:15,150
Price:14,900
Change:270.00
Change %:1.78
Price:15,150
Change:20.00
Change %:0.13
Date : 2025-05-07 01:59:51
Number:204
Volume:76,930
Value:1.1 billion
First:15,230
Low:15,000
High:15,430
Price:15,030
Change:150.00
Change %:0.99
Price:15,170
Change:10.00
Change %:0.07
Date : 2025-05-06 01:59:21
Number:204
Volume:76,930
Value:1.1 billion
First:14,910
Low:14,850
High:15,350
Price:15,240
Change:0.00
Change %:0.00
Price:15,180
Change:60.00
Change %:0.39
Date : 2025-05-05 01:59:56
Number:204
Volume:76,930
Value:1.1 billion
First:14,900
Low:14,900
High:15,650
Price:15,060
Change:200.00
Change %:1.31
Price:15,240
Change:20.00
Change %:0.13