Gilan Elec. Dev.

GEDZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 13,810 0.95
Close: 14,150 3.44

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:01
Number:204
Volume:76,930
Value:1.1 billion
First:13,800
Low:13,560
High:13,810
Price:13,810
Change:130.00
Change %:0.95
Price:13,780
Change:100.00
Change %:0.73
Date : 2024-04-15 12:28:07
Number:204
Volume:76,930
Value:1.1 billion
First:13,560
Low:13,560
High:13,690
Price:13,690
Change:130.00
Change %:0.96
Price:13,680
Change:120.00
Change %:0.89
Date : 2024-04-14 12:29:21
Number:204
Volume:76,930
Value:1.1 billion
First:13,530
Low:13,530
High:13,790
Price:13,770
Change:110.00
Change %:0.81
Price:13,560
Change:100.00
Change %:0.73
Date : 2024-04-13 12:18:35
Number:204
Volume:76,930
Value:1.1 billion
First:14,560
Low:13,580
High:14,560
Price:13,580
Change:710.00
Change %:4.97
Price:13,660
Change:630.00
Change %:4.41
Date : 2024-04-09 12:29:50
Number:204
Volume:76,930
Value:1.1 billion
First:14,140
Low:14,140
High:14,650
Price:14,260
Change:70.00
Change %:0.49
Price:14,290
Change:40.00
Change %:0.28
Date : 2024-04-08 12:30:00
Number:204
Volume:76,930
Value:1.1 billion
First:14,660
Low:14,190
High:14,660
Price:14,410
Change:190.00
Change %:1.34
Price:14,330
Change:110.00
Change %:0.77
Date : 2024-04-07 12:28:34
Number:204
Volume:76,930
Value:1.1 billion
First:14,000
Low:13,940
High:14,700
Price:14,320
Change:230.00
Change %:1.63
Price:14,220
Change:130.00
Change %:0.92
Date : 2024-04-06 12:29:45
Number:204
Volume:76,930
Value:1.1 billion
First:14,450
Low:13,820
High:14,640
Price:14,000
Change:540.00
Change %:3.71
Price:14,090
Change:450.00
Change %:3.10
Date : 2024-04-03 12:29:32
Number:204
Volume:76,930
Value:1.1 billion
First:14,450
Low:14,450
High:14,840
Price:14,540
Change:80.00
Change %:0.55
Price:14,540
Change:80.00
Change %:0.55
Date : 2024-04-02 12:29:56
Number:204
Volume:76,930
Value:1.1 billion
First:14,550
Low:14,510
High:14,810
Price:14,650
Change:280.00
Change %:1.88
Price:14,620
Change:310.00
Change %:2.08
Date : 2024-03-30 12:29:18
Number:204
Volume:76,930
Value:1.1 billion
First:14,620
Low:14,620
High:15,060
Price:14,880
Change:60.00
Change %:0.41
Price:14,930
Change:110.00
Change %:0.74
Date : 2024-03-27 12:29:43
Number:204
Volume:76,930
Value:1.1 billion
First:14,810
Low:14,580
High:15,050
Price:14,790
Change:180.00
Change %:1.20
Price:14,820
Change:150.00
Change %:1.00
Date : 2024-03-26 12:29:26
Number:204
Volume:76,930
Value:1.1 billion
First:15,300
Low:14,740
High:15,300
Price:15,000
Change:280.00
Change %:1.83
Price:14,970
Change:310.00
Change %:2.03
Date : 2024-03-25 12:29:56
Number:204
Volume:76,930
Value:1.1 billion
First:15,310
Low:15,050
High:15,340
Price:15,150
Change:230.00
Change %:1.54
Price:15,280
Change:360.00
Change %:2.41
Date : 2024-03-18 12:29:59
Number:204
Volume:76,930
Value:1.1 billion
First:14,650
Low:14,620
High:15,080
Price:14,890
Change:70.00
Change %:0.47
Price:14,920
Change:100.00
Change %:0.68
Date : 2024-03-17 12:29:44
Number:204
Volume:76,930
Value:1.1 billion
First:14,620
Low:14,620
High:15,000
Price:14,820
Change:150.00
Change %:1.02
Price:14,820
Change:150.00
Change %:1.02
Date : 2024-03-16 12:29:57
Number:204
Volume:76,930
Value:1.1 billion
First:14,500
Low:14,500
High:14,800
Price:14,670
Change:40.00
Change %:0.27
Price:14,670
Change:40.00
Change %:0.27
Date : 2024-03-13 12:29:28
Number:204
Volume:76,930
Value:1.1 billion
First:13,960
Low:13,960
High:14,810
Price:14,650
Change:40.00
Change %:0.27
Price:14,630
Change:60.00
Change %:0.41
Date : 2024-03-12 12:29:05
Number:204
Volume:76,930
Value:1.1 billion
First:14,650
Low:14,450
High:14,830
Price:14,710
Change:40.00
Change %:0.27
Price:14,690
Change:20.00
Change %:0.14
Date : 2024-03-11 12:29:56
Number:204
Volume:76,930
Value:1.1 billion
First:14,940
Low:14,510
High:14,940
Price:14,750
Change:120.00
Change %:0.82
Price:14,670
Change:40.00
Change %:0.27
Date : 2024-03-10 17:29:04
Number:204
Volume:76,930
Value:1.1 billion
First:14,880
Low:14,320
High:15,000
Price:14,760
Change:90.00
Change %:0.61
Price:14,630
Change:220.00
Change %:1.48
Date : 2024-03-06 12:29:57
Number:204
Volume:76,930
Value:1.1 billion
First:13,980
Low:13,980
High:15,200
Price:14,720
Change:10.00
Change %:0.07
Price:14,850
Change:140.00
Change %:0.95
Date : 2024-03-03 11:56:44
Number:204
Volume:76,930
Value:1.1 billion
First:13,880
Low:13,880
High:14,820
Price:14,410
Change:290.00
Change %:2.05
Price:14,710
Change:590.00
Change %:4.18
Date : 2024-03-02 12:29:49
Number:204
Volume:76,930
Value:1.1 billion
First:13,770
Low:13,770
High:14,390
Price:14,130
Change:220.00
Change %:1.58
Price:14,120
Change:210.00
Change %:1.51
Date : 2024-02-28 12:29:53
Number:204
Volume:76,930
Value:1.1 billion
First:13,720
Low:13,720
High:14,190
Price:14,120
Change:390.00
Change %:2.84
Price:13,910
Change:180.00
Change %:1.31
Date : 2024-02-27 12:29:59
Number:204
Volume:76,930
Value:1.1 billion
First:13,540
Low:13,540
High:14,190
Price:13,900
Change:70.00
Change %:0.50
Price:13,730
Change:240.00
Change %:1.72
Date : 2024-02-26 12:29:59
Number:204
Volume:76,930
Value:1.1 billion
First:14,100
Low:13,560
High:14,150
Price:13,650
Change:490.00
Change %:3.47
Price:13,970
Change:170.00
Change %:1.20
Date : 2024-02-24 12:29:56
Number:204
Volume:76,930
Value:1.1 billion
First:13,700
Low:13,700
High:14,270
Price:13,810
Change:330.00
Change %:2.33
Price:14,140
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:57
Number:204
Volume:76,930
Value:1.1 billion
First:13,930
Low:13,750
High:14,200
Price:14,000
Change:140.00
Change %:0.99
Price:14,140
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:58
Number:204
Volume:76,930
Value:1.1 billion
First:13,880
Low:13,880
High:14,380
Price:14,180
Change:190.00
Change %:1.32
Price:14,140
Change:230.00
Change %:1.60