مولد نیروگاهی تجارت فارس

بمولد | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 9,180 1.08

Close Price: 9,180

Command	Count	Buy	Sell	Count	Command
Command1	Count6,441	Buy9,200	Sell0	Count0	Command0
Command2	Count5,987	Buy9,160	Sell9,200	Count89,196	Command7
Command2	Count2,816	Buy9,150	Sell9,210	Count353	Command1
Command1	Count600	Buy9,130	Sell9,220	Count352	Command1
Command10	Count3 Million	Buy9,120	Sell9,230	Count352	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/15	Reopening: 9,050	Low: 9,010	High: 9,400	Close: 9,200	Change (%): 0.86	Volume: 8.678 Million	Count: 1,021
Date: 2026/09/14	Reopening: 9,280	Low: 9,280	High: 9,560	Close: 9,280	Change (%): 2.93	Volume: 7.586 Million	Count: 436
Date: 2026/09/13	Reopening: 9,610	Low: 9,410	High: 9,690	Close: 9,560	Change (%): 1.59	Volume: 6.555 Million	Count: 764
Date: 2026/09/12	Reopening: 9,390	Low: 9,390	High: 9,560	Close: 9,410	Change (%): 2.79	Volume: 13.225 Million	Count: 1,332
Date: 2026/09/09	Reopening: 9,970	Low: 9,680	High: 9,970	Close: 9,680	Change (%): 2.91	Volume: 11.632 Million	Count: 597
Date: 2026/09/08	Reopening: 10,070	Low: 9,610	High: 10,070	Close: 9,970	Change (%): 1.94	Volume: 22.003 Million	Count: 1,497
Date: 2026/09/07	Reopening: 9,620	Low: 9,620	High: 9,900	Close: 9,780	Change (%): 4.71	Volume: 3.231 Million	Count: 350
Date: 2026/09/06	Reopening: 9,340	Low: 9,340	High: 9,340	Close: 9,340	Change (%): 2.98	Volume: 5.944 Million	Count: 543
Date: 2026/09/05	Reopening: 9,010	Low: 8,950	High: 9,440	Close: 9,070	Change (%): 1.63	Volume: 22.468 Million	Count: 1,337
Date: 2026/09/02	Reopening: 9,220	Low: 9,220	High: 9,220	Close: 9,220	Change (%): 2.95	Volume: 864,570	Count: 52
Date: 2026/09/01	Reopening: 9,460	Low: 9,460	High: 9,760	Close: 9,500	Change (%): 2.56	Volume: 21.85 Million	Count: 1,285
Date: 2026/08/31	Reopening: 9,750	Low: 9,750	High: 9,760	Close: 9,750	Change (%): 2.99	Volume: 14.021 Million	Count: 705
Date: 2026/08/29	Reopening: 10,180	Low: 9,650	High: 10,180	Close: 10,050	Change (%): 1.62	Volume: 52.089 Million	Count: 2,592
Date: 2026/08/26	Reopening: 9,940	Low: 9,490	High: 9,940	Close: 9,890	Change (%): 2.38	Volume: 40.631 Million	Count: 1,490
Date: 2026/08/25	Reopening: 9,660	Low: 9,660	High: 9,660	Close: 9,660	Change (%): 2.99	Volume: 3.757 Million	Count: 394

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,950	Change: 110.00	Percent: 2.86	Volume: 137.198 میلیون	Market Cap: 62.212 هزار میلیارد
Symbol: دماوند	Close: 14,040	Change: 10.00	Percent: 0.07	Volume: 18.116 میلیون	Market Cap: 184.86 هزار میلیارد
Symbol: وهور	Close: 2,583	Change: 22.00	Percent: 0.86	Volume: 106.978 میلیون	Market Cap: 207.416 هزار میلیارد
Symbol: بمپنا	Close: 8,870	Change: 90.00	Percent: 1.00	Volume: 15.204 میلیون	Market Cap: 141.457 هزار میلیارد
Symbol: آبادا	Close: 11,240	Change: 320.00	Percent: 2.93	Volume: 2.535 میلیون	Market Cap: 28.075 هزار میلیارد
Symbol: منجیل	Close: 27,860	Change: 810.00	Percent: 2.99	Volume: 1.143 میلیون	Market Cap: 83.58 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 62.212 هزار میلیارد
Symbol: بکهنوج	Close: 1,392	Change: 40.00	Percent: 2.96	Volume: 19.074 میلیون	Market Cap: 22.326 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -