مولد نیروگاهی تجارت فارس

بمولد | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 4,848 1.32
Close: 4,797 0.25

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 4,830 Close 4,797 12.00
High 4,857 Low 4,810
Volume 1.306 Million Times 630
Price Range:  4,650 - 5,138 Value 6.41 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
110 Number of buyers 2
1.107 Million Purchase volume 193,145
393 Seller number 2
552,345 Sales volume 747,717
554,572 Change of ownership 554,572

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order3 Number3,546 Buy4,899 Sell4,900 Number537 Order1
Order2 Number21,327 Buy4,898 Sell4,901 Number21,412 Order5
Order2 Number4,100 Buy4,894 Sell4,902 Number2,540 Order3
Order1 Number5,000 Buy4,893 Sell4,903 Number8,950 Order2
Order2 Number7,000 Buy4,892 Sell4,905 Number7,117 Order9

EPS

Fiscal year 2023-12-21
Realization of profit 589 دوره 12 ماهه
سود TTM 589
P/E TTM 8.338

DPS

The last assembly 2022-12-21
Real profit 386 P/E مجمع 12.72
Cash profit 342
Distribution percentage 88.6 %

Yield and liquidity

3 Months 4.41 % Rank 1120
6 Months 37.01 % Rank 1120
9 Months 28.26 % Rank 1120
1 year old 28.26 % Rank 1120
Big
Medium
Small
Growth Middle Value
41.601 Thousand billion

Market Value

2.97

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:07 Close : 4,797 Change % : 0.25 Volume : 1.306 Million Times : 630
Date : 2025-08-19 12:29:09 Close : 4,785 Change % : 0.19 Volume : 1.306 Million Times : 630
Date : 2025-08-18 12:28:45 Close : 4,776 Change % : 0.08 Volume : 1.306 Million Times : 630
Date : 2025-08-17 12:29:46 Close : 4,772 Change % : 0.82 Volume : 1.306 Million Times : 630
Date : 2025-08-16 12:29:58 Close : 4,733 Change % : 0.66 Volume : 1.306 Million Times : 630
Date : 2025-08-13 12:29:52 Close : 4,702 Change % : 1.96 Volume : 1.306 Million Times : 630
Date : 2025-08-12 12:29:07 Close : 4,796 Change % : 0.35 Volume : 1.306 Million Times : 630
Date : 2025-08-11 12:29:58 Close : 4,813 Change % : 0.08 Volume : 1.306 Million Times : 630
Date : 2025-08-10 12:28:17 Close : 4,809 Change % : 0.97 Volume : 1.306 Million Times : 630
Date : 2025-08-09 12:27:58 Close : 4,763 Change % : 0.17 Volume : 1.306 Million Times : 630
Date : 2025-08-06 12:27:19 Close : 4,755 Change % : 2.04 Volume : 1.306 Million Times : 630
Date : 2025-08-05 12:29:37 Close : 4,660 Change % : 1.85 Volume : 1.306 Million Times : 630
Date : 2025-08-04 12:29:55 Close : 4,748 Change % : 0.30 Volume : 1.306 Million Times : 630
Date : 2025-08-03 12:29:58 Close : 4,734 Change % : 0.82 Volume : 1.306 Million Times : 630
Date : 2025-08-02 12:29:25 Close : 4,773 Change % : 1.99 Volume : 1.306 Million Times : 630
More

Related

Symbol Last Volume Market Value
Symbol : SNRO Last : 160.00 5,430 Volume : 76.525 Million Market Value : 66.99 Thousand billion Date : 2025-08-20
Symbol : BDMZ Last : 140.00 6,590 Volume : 2.783 Million Market Value : 106.481 Thousand billion Date : 2025-08-20
Symbol : BMAZ Last : 6.00 3,816 Volume : 182,392 Market Value : 51.005 Thousand billion Date : 2025-08-20
Symbol : GEDZ Last : 460.00 14,180 Volume : 76,930 Market Value : 61.232 Thousand billion Date : 2025-08-20
Symbol : ZKPZ Last : 8.00 4,400 Volume : 1.048 Million Market Value : 30.252 Thousand billion Date : 2025-08-20
Symbol : JPPZ Last : 8.00 1,634 Volume : 5.431 Million Market Value : 55.776 Thousand billion Date : 2025-08-20
Symbol : PGRZ Last : - 9,510 Volume : 690,610 Market Value : 38.91 Thousand billion Date : 2025-08-20
Symbol : NBAB Last : 200.00 6,480 Volume : 222,216 Market Value : 26.475 Thousand billion Date : 2025-08-20
Symbol : HORZ Last : 54.00 1,562 Volume : 5.477 Million Market Value : 146.411 Thousand billion Date : 2025-08-20
Symbol : KAHZ Last : 67.00 1,169 Volume : 375,618 Market Value : 18.956 Thousand billion Date : 2025-05-19
More

Comments & Analysis