مولد نیروگاهی تجارت فارس

بمولد | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 8,520 2.90

Close Price: 8,360

Command	Count	Buy	Sell	Count	Command
Command3	Count129,902	Buy8,520	Sell8,750	Count472	Command2
Command1	Count865	Buy8,510	Sell9,030	Count352	Command1
Command2	Count21,699	Buy8,500	Sell9,280	Count4,658	Command5
Command1	Count10,000	Buy8,490	Sell9,470	Count19,217	Command6
Command1	Count10,450	Buy8,480	Sell9,620	Count354	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 8,110	Low: 8,110	High: 8,520	Close: 8,360	Change (%): 0.97	Volume: 20.761 Million	Count: 769
Date: 2026/11/03	Reopening: 8,030	Low: 8,030	High: 8,380	Close: 8,280	Change (%): 1.72	Volume: 968,772	Count: 320
Date: 2026/11/02	Reopening: 7,800	Low: 7,800	High: 8,270	Close: 8,140	Change (%): 1.24	Volume: 920,601	Count: 304
Date: 2026/11/01	Reopening: 8,020	Low: 8,020	High: 8,220	Close: 8,040	Change (%): 2.66	Volume: 4.92 Million	Count: 322
Date: 2026/10/31	Reopening: 8,350	Low: 8,250	High: 8,720	Close: 8,260	Change (%): 2.82	Volume: 4.904 Million	Count: 351
Date: 2026/10/28	Reopening: 8,760	Low: 8,280	High: 8,760	Close: 8,500	Change (%): 0.23	Volume: 2.063 Million	Count: 869
Date: 2026/10/27	Reopening: 8,520	Low: 8,510	High: 9,000	Close: 8,520	Change (%): 2.85	Volume: 9.268 Million	Count: 597
Date: 2026/10/26	Reopening: 9,180	Low: 8,740	High: 9,180	Close: 8,770	Change (%): 2.66	Volume: 2.294 Million	Count: 424
Date: 2026/10/25	Reopening: 8,950	Low: 8,930	High: 9,300	Close: 9,010	Change (%): 2.07	Volume: 5.33 Million	Count: 368
Date: 2026/10/24	Reopening: 9,550	Low: 9,060	High: 9,550	Close: 9,200	Change (%): 1.50	Volume: 16.346 Million	Count: 558
Date: 2026/10/21	Reopening: 9,340	Low: 9,150	High: 9,340	Close: 9,340	Change (%): 2.98	Volume: 15.747 Million	Count: 324
Date: 2026/10/20	Reopening: 9,070	Low: 9,070	High: 9,070	Close: 9,070	Change (%): 2.95	Volume: 4.841 Million	Count: 307
Date: 2026/10/19	Reopening: 8,810	Low: 8,810	High: 8,810	Close: 8,810	Change (%): 2.92	Volume: 13.64 Million	Count: 283
Date: 2026/10/18	Reopening: 8,320	Low: 8,100	High: 8,590	Close: 8,560	Change (%): 2.64	Volume: 5.956 Million	Count: 270
Date: 2026/10/17	Reopening: 8,420	Low: 8,320	High: 8,460	Close: 8,340	Change (%): 2.68	Volume: 8.222 Million	Count: 399

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,710	Change: 100.00	Percent: 2.77	Volume: 57.742 میلیون	Market Cap: 58.117 هزار میلیارد
Symbol: دماوند	Close: 12,790	Change: 330.00	Percent: 2.65	Volume: 1.692 میلیون	Market Cap: 165.62 هزار میلیارد
Symbol: وهور	Close: 3,560	Change: 100.00	Percent: 2.89	Volume: 57.181 میلیون	Market Cap: 284.626 هزار میلیارد
Symbol: بمپنا	Close: 9,690	Change: 280.00	Percent: 2.98	Volume: 29.38 میلیون	Market Cap: 152.133 هزار میلیارد
Symbol: آبادا	Close: 11,240	Change: 10.00	Percent: 0.09	Volume: 1.304 میلیون	Market Cap: 27.9 هزار میلیارد
Symbol: منجیل	Close: 29,220	Change: 850.00	Percent: 3.00	Volume: 6.863 میلیون	Market Cap: 86.94 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 58.117 هزار میلیارد
Symbol: بکهنوج	Close: 1,246	Change: 36.00	Percent: 2.98	Volume: 9.379 میلیون	Market Cap: 19.999 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -