سرمایه گذاری نیرو

ونیرو | Stocks - Tehran Stock Exchange (TSE)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 4,060 2.87

Close Price: 4,080

Command	Count	Buy	Sell	Count	Command
Command1	Count1,500	Buy3,940	Sell4,060	Count31.69 Million	Command234
Command0	Count0	Buy0	Sell4,080	Count1,299	Command1
Command0	Count0	Buy0	Sell4,090	Count3,610	Command1
Command0	Count0	Buy0	Sell4,100	Count9,500	Command2
Command0	Count0	Buy0	Sell4,110	Count2,500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 4,180	Low: 4,060	High: 4,230	Close: 4,080	Change (%): 2.39	Volume: 9.483 Million	Count: 266
Date: 2026/10/21	Reopening: 0	Low: 4,180	High: 4,180	Close: 4,180	Change (%): 2.96	Volume: 49.126 Million	Count: 682
Date: 2026/10/20	Reopening: 4,050	Low: 4,000	High: 4,060	Close: 4,060	Change (%): 2.78	Volume: 119.658 Million	Count: 1,932
Date: 2026/10/19	Reopening: 3,950	Low: 3,840	High: 3,950	Close: 3,950	Change (%): 2.86	Volume: 48.738 Million	Count: 735
Date: 2026/10/18	Reopening: 3,670	Low: 3,670	High: 3,890	Close: 3,840	Change (%): 1.59	Volume: 164.472 Million	Count: 2,168
Date: 2026/10/17	Reopening: 3,790	Low: 3,780	High: 3,800	Close: 3,780	Change (%): 2.83	Volume: 14.237 Million	Count: 366
Date: 2026/10/14	Reopening: 4,040	Low: 3,870	High: 4,040	Close: 3,890	Change (%): 2.26	Volume: 78.875 Million	Count: 1,902
Date: 2026/10/13	Reopening: 3,980	Low: 3,910	High: 3,980	Close: 3,980	Change (%): 2.84	Volume: 50.628 Million	Count: 880
Date: 2026/10/12	Reopening: 3,860	Low: 3,850	High: 3,960	Close: 3,870	Change (%): 2.27	Volume: 79.324 Million	Count: 2,271
Date: 2026/10/11	Reopening: 4,020	Low: 3,950	High: 4,020	Close: 3,960	Change (%): 2.70	Volume: 64.278 Million	Count: 1,465
Date: 2026/10/10	Reopening: 4,140	Low: 3,980	High: 4,150	Close: 4,070	Change (%): 0.49	Volume: 85.875 Million	Count: 2,070
Date: 2026/10/07	Reopening: 4,210	Low: 4,050	High: 4,210	Close: 4,090	Change (%): 1.92	Volume: 89.476 Million	Count: 2,571
Date: 2026/10/06	Reopening: 4,150	Low: 4,120	High: 4,210	Close: 4,170	Change (%): 1.96	Volume: 79.104 Million	Count: 1,843
Date: 2026/10/05	Reopening: 4,130	Low: 4,080	High: 4,210	Close: 4,090	Change (%): 2.62	Volume: 153.12 Million	Count: 2,869
Date: 2026/10/04	Reopening: 4,110	Low: 4,020	High: 4,250	Close: 4,200	Change (%): 1.69	Volume: 238.768 Million	Count: 4,930

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: دماوند	Close: 14,520	Change: 440.00	Percent: 2.94	Volume: 17.8 میلیون	Market Cap: 189.28 هزار میلیارد
Symbol: وهور	Close: 3,860	Change: 110.00	Percent: 2.77	Volume: 24.847 میلیون	Market Cap: 309.48 هزار میلیارد
Symbol: بمپنا	Close: 8,260	Change: 240.00	Percent: 2.99	Volume: 66.105 میلیون	Market Cap: 126.542 هزار میلیارد
Symbol: بمولد	Close: 9,060	Change: 280.00	Percent: 3.00	Volume: 16.346 میلیون	Market Cap: 77.933 هزار میلیارد
Symbol: آبادا	Close: 12,480	Change: 350.00	Percent: 2.73	Volume: 2.224 میلیون	Market Cap: 31.3 هزار میلیارد
Symbol: منجیل	Close: 31,080	Change: 960.00	Percent: 3.00	Volume: 9.616 میلیون	Market Cap: 93.57 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: بکهنوج	Close: 1,313	Change: 17.00	Percent: 1.31	Volume: 15.205 میلیون	Market Cap: 20.817 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -