Nirou Inv.

SNRO | Stocks - Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 5,430 2.86
Close: 5,590 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 5,430 Close 5,590 0.00
High 5,430 Low 5,430
Volume 76.525 Million Times 3,598
Price Range:  5,940 - 6,820 Value 487.99 billion
Base volume 4.2 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
673 Number of buyers 14
47.201 Million Purchase volume 29.34 Million
1,263 Seller number 8
73.238 Million Sales volume 3.303 Million
26.037 Million Change of ownership 26.037 Million

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number47,627 Buy6,270 Sell6,550 Number20,000 Order1
Order1 Number2,500 Buy6,220 Sell6,650 Number20,745 Order2
Order3 Number20,572 Buy6,200 Sell6,690 Number4,673 Order1
Order1 Number100,000 Buy6,020 Sell6,750 Number5,000 Order1
Order0 Number0 Buy0 Sell6,800 Number5,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 20 دوره 3 ماهه
سود TTM 663
P/E TTM 9.623

DPS

The last assembly 2023-03-20
Real profit 641 P/E مجمع 9.95
Cash profit 65
Distribution percentage 10.14 %

Yield and liquidity

3 Months 49.95 % Rank 60
6 Months 113.98 % Rank 98
9 Months 170.46 % Rank 119
1 year old 179.25 % Rank 124
Big
Medium
Small
Growth Middle Value
66.99 Thousand billion

Market Value

2.47

P/B

% 28.86

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:27:08 Close : 5,590 Change % : 0.00 Volume : 76.525 Million Times : 3,598
Date : 2025-08-19 10:30:14 Close : 5,590 Change % : 0.00 Volume : 76.525 Million Times : 3,598
Date : 2025-08-18 11:51:43 Close : 5,590 Change % : 0.00 Volume : 76.525 Million Times : 3,598
Date : 2025-08-17 12:29:59 Close : 5,590 Change % : 0.00 Volume : 76.525 Million Times : 3,598
Date : 2025-08-16 11:35:10 Close : 5,590 Change % : 0.00 Volume : 76.525 Million Times : 3,598
Date : 2025-08-13 12:25:44 Close : 5,590 Change % : 0.00 Volume : 76.525 Million Times : 3,598
Date : 2025-08-12 12:26:21 Close : 5,590 Change % : 0.89 Volume : 76.525 Million Times : 3,598
Date : 2025-08-11 12:18:32 Close : 5,640 Change % : 0.00 Volume : 76.525 Million Times : 3,598
Date : 2025-07-20 12:27:58 Close : 5,640 Change % : 5.69 Volume : 76.525 Million Times : 3,598
Date : 2025-07-19 12:02:26 Close : 5,980 Change % : 0.00 Volume : 76.525 Million Times : 3,598
Date : 2025-07-16 12:23:47 Close : 5,980 Change % : 0.17 Volume : 76.525 Million Times : 3,598
Date : 2025-07-15 12:29:00 Close : 5,990 Change % : 0.00 Volume : 76.525 Million Times : 3,598
Date : 2025-07-14 12:22:07 Close : 5,990 Change % : 0.33 Volume : 76.525 Million Times : 3,598
Date : 2025-07-13 12:25:11 Close : 6,010 Change % : 0.00 Volume : 76.525 Million Times : 3,598
Date : 2025-07-12 12:23:03 Close : 6,010 Change % : 0.00 Volume : 76.525 Million Times : 3,598
More

Related

Symbol Last Volume Market Value
Symbol : BDMZ Last : 140.00 6,590 Volume : 2.783 Million Market Value : 106.481 Thousand billion Date : 2025-08-20
Symbol : BMAZ Last : 6.00 3,816 Volume : 182,392 Market Value : 51.005 Thousand billion Date : 2025-08-20
Symbol : GEDZ Last : 460.00 14,180 Volume : 76,930 Market Value : 61.232 Thousand billion Date : 2025-08-20
Symbol : ZKPZ Last : 8.00 4,400 Volume : 1.048 Million Market Value : 30.252 Thousand billion Date : 2025-08-20
Symbol : JPPZ Last : 8.00 1,634 Volume : 5.431 Million Market Value : 55.776 Thousand billion Date : 2025-08-20
Symbol : PGRZ Last : - 9,510 Volume : 690,610 Market Value : 38.91 Thousand billion Date : 2025-08-20
Symbol : NBAB Last : 200.00 6,480 Volume : 222,216 Market Value : 26.475 Thousand billion Date : 2025-08-20
Symbol : HORZ Last : 54.00 1,562 Volume : 5.477 Million Market Value : 146.411 Thousand billion Date : 2025-08-20
Symbol : KAHZ Last : 67.00 1,169 Volume : 375,618 Market Value : 18.956 Thousand billion Date : 2025-05-19
Symbol : بمولد Last : 63.00 4,848 Volume : 1.306 Million Market Value : 41.601 Thousand billion Date : 2025-08-20
More

Comments & Analysis