Nirou Inv.
SNRO |
Stocks
-
Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
4,129
5.71
Close:
4,379
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 12:29:59 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,889
Low:3,889
High:4,129
|
Price:4,129
Change:250.00
Change %:5.71
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:38 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,009
Low:4,009
High:4,009
|
Price:4,009
Change:370.00
Change %:8.45
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:43 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,120
Low:4,120
High:4,120
|
Price:4,120
Change:259.00
Change %:5.92
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:06 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,182
Low:4,182
High:4,182
|
Price:4,182
Change:197.00
Change %:4.50
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:27:34 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,248
Low:4,248
High:4,248
|
Price:4,248
Change:131.00
Change %:2.99
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:50 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,379
Low:4,379
High:4,379
|
Price:4,379
Change:336.00
Change %:7.13
|
Price:4,379
Change:336.00
Change %:7.13
|
| Date : 2025-10-04 12:29:52 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,432
Low:4,432
High:4,432
|
Price:4,432
Change:283.00
Change %:6.00
|
Price:4,715
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:29:24 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,569
Low:4,569
High:4,569
|
Price:4,569
Change:146.00
Change %:3.10
|
Price:4,715
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:29:16 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,574
Low:4,574
High:4,574
|
Price:4,574
Change:141.00
Change %:2.99
|
Price:4,715
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:29:51 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,715
Low:4,715
High:4,715
|
Price:4,715
Change:145.00
Change %:2.98
|
Price:4,715
Change:145.00
Change %:2.98
|
| Date : 2025-09-23 11:30:00 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,720
Low:4,720
High:4,720
|
Price:4,720
Change:290.00
Change %:5.79
|
Price:4,860
Change:150.00
Change %:2.99
|
| Date : 2025-09-22 12:28:39 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,860
Low:4,860
High:4,860
|
Price:4,860
Change:150.00
Change %:2.99
|
Price:5,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 11:29:07 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,860
Low:4,860
High:4,860
|
Price:4,860
Change:150.00
Change %:2.99
|
Price:5,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:00:02 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,860
Low:4,860
High:4,860
|
Price:4,860
Change:150.00
Change %:2.99
|
Price:5,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:22:54 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,860
Low:4,860
High:4,860
|
Price:4,860
Change:150.00
Change %:2.99
|
Price:5,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:25:21 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,860
Low:4,860
High:4,860
|
Price:4,860
Change:150.00
Change %:2.99
|
Price:5,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:27:43 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:4,860
Low:4,860
High:4,860
|
Price:4,860
Change:300.00
Change %:5.81
|
Price:5,010
Change:150.00
Change %:2.91
|
| Date : 2025-09-14 12:28:56 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,010
Low:5,010
High:5,010
|
Price:5,010
Change:150.00
Change %:2.91
|
Price:5,160
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:07:09 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,010
Low:5,010
High:5,010
|
Price:5,010
Change:190.00
Change %:3.65
|
Price:5,160
Change:40.00
Change %:0.77
|
| Date : 2025-09-09 12:12:16 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,010
Low:5,010
High:5,010
|
Price:5,010
Change:190.00
Change %:3.65
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:56 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,030
Low:5,030
High:5,030
|
Price:5,030
Change:170.00
Change %:3.27
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:01:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,030
Low:5,030
High:5,030
|
Price:5,030
Change:170.00
Change %:3.27
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:19:51 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,050
Low:5,050
High:5,050
|
Price:5,050
Change:160.00
Change %:3.07
|
Price:5,200
Change:10.00
Change %:0.19
|
| Date : 2025-09-03 12:25:59 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,060
Low:5,060
High:5,060
|
Price:5,060
Change:310.00
Change %:5.77
|
Price:5,210
Change:160.00
Change %:2.98
|
| Date : 2025-09-02 12:27:29 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,060
Low:5,060
High:5,060
|
Price:5,060
Change:310.00
Change %:5.77
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:28:05 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,210
Low:5,210
High:5,210
|
Price:5,210
Change:160.00
Change %:2.98
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:24:26 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,210
Low:5,210
High:5,210
|
Price:5,210
Change:160.00
Change %:2.98
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:25:37 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,210
Low:5,210
High:5,210
|
Price:5,210
Change:160.00
Change %:2.98
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 09:10:15 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,210
Low:5,210
High:5,210
|
Price:5,210
Change:380.00
Change %:6.80
|
Price:5,370
Change:220.00
Change %:3.94
|
| Date : 2025-08-25 11:36:37 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:5,270
Low:5,270
High:5,270
|
Price:5,270
Change:320.00
Change %:5.73
|
Price:5,590
Change:0.00
Change %:0.00
|