Nirou Inv.
SNRO |
Stocks
-
Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited
Last:
2,901
33.75
Close:
4,379
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:27:26 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,901
Low:2,901
High:2,980
|
Price:2,901
Change:1,478.00
Change %:33.75
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:35 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,990
Low:2,990
High:2,990
|
Price:2,990
Change:1,389.00
Change %:31.72
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:25:13 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,903
Low:2,829
High:2,903
|
Price:2,903
Change:1,476.00
Change %:33.71
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:28:48 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,819
Low:2,819
High:2,819
|
Price:2,819
Change:1,560.00
Change %:35.63
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:24 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,630
Low:2,630
High:2,747
|
Price:2,747
Change:1,632.00
Change %:37.27
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:21 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,667
Low:2,667
High:2,670
|
Price:2,667
Change:1,712.00
Change %:39.10
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:57 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,760
Low:2,709
High:2,875
|
Price:2,710
Change:1,669.00
Change %:38.11
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:30:00 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,784
Low:2,784
High:2,861
|
Price:2,822
Change:1,557.00
Change %:35.56
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:28:49 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,870
Low:2,870
High:2,870
|
Price:2,870
Change:1,509.00
Change %:34.46
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:29 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,958
Low:2,958
High:2,958
|
Price:2,958
Change:1,421.00
Change %:32.45
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:37 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,049
Low:3,049
High:3,049
|
Price:3,049
Change:1,330.00
Change %:30.37
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:39 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,143
Low:3,143
High:3,143
|
Price:3,143
Change:1,236.00
Change %:28.23
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:27:24 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,354
Low:3,160
High:3,354
|
Price:3,160
Change:1,219.00
Change %:27.84
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:53 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,257
Low:3,246
High:3,257
|
Price:3,257
Change:1,122.00
Change %:25.62
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:50 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,164
Low:3,135
High:3,164
|
Price:3,164
Change:1,215.00
Change %:27.75
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:08 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:3,033
Low:3,033
High:3,123
|
Price:3,123
Change:1,256.00
Change %:28.68
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:27:25 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,596
Low:2,596
High:2,636
|
Price:2,636
Change:1,743.00
Change %:39.80
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:26:11 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,620
Low:2,590
High:2,657
|
Price:2,657
Change:1,722.00
Change %:39.32
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,572
Low:2,572
High:2,644
|
Price:2,593
Change:1,786.00
Change %:40.79
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:22 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,719
Low:2,649
High:2,719
|
Price:2,649
Change:1,730.00
Change %:39.51
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:54 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,842
Low:2,683
High:2,842
|
Price:2,725
Change:1,654.00
Change %:37.77
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:55 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,773
Low:2,704
High:2,773
|
Price:2,773
Change:1,606.00
Change %:36.68
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:26:27 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,693
Low:2,693
High:2,693
|
Price:2,693
Change:1,686.00
Change %:38.50
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:11:44 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,615
Low:2,615
High:2,615
|
Price:2,615
Change:1,764.00
Change %:40.28
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:28:38 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,490
Low:2,490
High:2,559
|
Price:2,559
Change:1,820.00
Change %:41.56
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:58 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,486
Low:2,414
High:2,486
|
Price:2,485
Change:1,894.00
Change %:43.25
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:09:44 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,414
Low:2,414
High:2,414
|
Price:2,414
Change:1,965.00
Change %:44.87
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:52:09 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,344
Low:2,344
High:2,344
|
Price:2,344
Change:2,035.00
Change %:46.47
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:55 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,205
Low:2,201
High:2,300
|
Price:2,299
Change:2,080.00
Change %:47.50
|
Price:4,379
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:29:55 |
Number:3,598
Volume:76.525 Million
Value:487.99 billion
|
First:2,367
Low:2,231
High:2,367
|
Price:2,231
Change:2,148.00
Change %:49.05
|
Price:4,379
Change:0.00
Change %:0.00
|