تولید نیروی برق آبادان

آبادا | Stocks - Tehran Stock Exchange (TSE)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 12,480 2.73

Close Price: 12,520

Attribute	Values	Attribute	Values
Reopening	12,830	Close	12,520 310.00
High	12,830	Low	12,450
Volume	2.224 Million	Count	331
Price Limit	12,450 - 13,210	Value	27.854 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count57,149	Buy12,500	Sell12,560	Count48	Command1
Command2	Count88,473	Buy12,480	Sell12,600	Count1,586	Command3
Command1	Count60,743	Buy12,470	Sell12,650	Count6,834	Command1
Command1	Count79,761	Buy12,460	Sell12,660	Count15,939	Command4
Command2	Count8,508	Buy12,450	Sell12,670	Count12,048	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 12,830	Low: 12,450	High: 12,830	Close: 12,520	Change (%): 2.42	Volume: 2.224 Million	Count: 331
Date: 2026/10/20	Reopening: 12,830	Low: 12,700	High: 12,830	Close: 12,830	Change (%): 2.97	Volume: 4.853 Million	Count: 866
Date: 2026/10/19	Reopening: 12,460	Low: 12,460	High: 12,460	Close: 12,460	Change (%): 2.98	Volume: 1.564 Million	Count: 749
Date: 2026/10/18	Reopening: 11,830	Low: 11,790	High: 12,390	Close: 12,100	Change (%): 0.41	Volume: 1.882 Million	Count: 495
Date: 2026/10/17	Reopening: 12,370	Low: 12,130	High: 12,370	Close: 12,150	Change (%): 2.80	Volume: 797,996	Count: 106
Date: 2026/10/14	Reopening: 12,610	Low: 12,370	High: 13,130	Close: 12,500	Change (%): 1.96	Volume: 3.733 Million	Count: 775
Date: 2026/10/13	Reopening: 12,750	Low: 12,680	High: 12,750	Close: 12,750	Change (%): 2.99	Volume: 2.21 Million	Count: 934
Date: 2026/10/12	Reopening: 12,380	Low: 12,110	High: 12,380	Close: 12,380	Change (%): 3.00	Volume: 4.924 Million	Count: 1,072
Date: 2026/10/11	Reopening: 12,030	Low: 11,840	High: 12,030	Close: 12,020	Change (%): 2.91	Volume: 5.487 Million	Count: 1,108
Date: 2026/10/10	Reopening: 11,680	Low: 11,450	High: 11,710	Close: 11,680	Change (%): 2.73	Volume: 1.625 Million	Count: 1,026
Date: 2026/10/07	Reopening: 11,050	Low: 11,030	High: 11,450	Close: 11,370	Change (%): 2.25	Volume: 2.727 Million	Count: 1,136
Date: 2026/10/06	Reopening: 10,780	Low: 10,560	High: 11,170	Close: 11,120	Change (%): 2.49	Volume: 1.663 Million	Count: 1,117
Date: 2026/10/05	Reopening: 11,080	Low: 10,780	High: 11,080	Close: 10,850	Change (%): 2.34	Volume: 2.083 Million	Count: 1,062
Date: 2026/10/04	Reopening: 11,390	Low: 11,080	High: 11,390	Close: 11,110	Change (%): 2.71	Volume: 1.718 Million	Count: 764
Date: 2026/10/03	Reopening: 11,470	Low: 11,390	High: 11,720	Close: 11,420	Change (%): 2.73	Volume: 3.645 Million	Count: 836

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 4,060	Change: 120.00	Percent: 2.87	Volume: 9.483 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: دماوند	Close: 14,520	Change: 440.00	Percent: 2.94	Volume: 17.8 میلیون	Market Cap: 189.28 هزار میلیارد
Symbol: وهور	Close: 3,860	Change: 110.00	Percent: 2.77	Volume: 24.847 میلیون	Market Cap: 309.48 هزار میلیارد
Symbol: بمپنا	Close: 8,260	Change: 240.00	Percent: 2.99	Volume: 66.105 میلیون	Market Cap: 126.542 هزار میلیارد
Symbol: بمولد	Close: 9,060	Change: 280.00	Percent: 3.00	Volume: 16.346 میلیون	Market Cap: 77.933 هزار میلیارد
Symbol: منجیل	Close: 31,080	Change: 960.00	Percent: 3.00	Volume: 9.616 میلیون	Market Cap: 93.57 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: بکهنوج	Close: 1,313	Change: 17.00	Percent: 1.31	Volume: 15.205 میلیون	Market Cap: 20.817 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -