Abadan PG

NBAB | Stocks - Exchange

عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 7,890 2.95

Close: 8,130 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 01:07:32	Number:241 Volume:222,216 Value:2.33 billion	First:7,890 Low:7,890 High:7,890	Price:7,890 Change:240.00 Change %:2.95	Price:8,130 Change:0.00 Change %:0.00
Date : 2025-06-30 01:58:58	Number:241 Volume:222,216 Value:2.33 billion	First:8,130 Low:8,130 High:8,160	Price:8,130 Change:250.00 Change %:2.98	Price:8,130 Change:250.00 Change %:2.98
Date : 2025-06-11 01:58:45	Number:241 Volume:222,216 Value:2.33 billion	First:8,440 Low:8,360 High:8,600	Price:8,360 Change:250.00 Change %:2.90	Price:8,380 Change:230.00 Change %:2.67
Date : 2025-06-10 01:59:54	Number:241 Volume:222,216 Value:2.33 billion	First:8,550 Low:8,510 High:8,770	Price:8,510 Change:260.00 Change %:2.97	Price:8,610 Change:160.00 Change %:1.82
Date : 2025-06-09 01:57:06	Number:241 Volume:222,216 Value:2.33 billion	First:8,890 Low:8,680 High:8,950	Price:8,680 Change:530.00 Change %:5.76	Price:8,770 Change:440.00 Change %:4.78
Date : 2025-06-08 01:58:56	Number:241 Volume:222,216 Value:2.33 billion	First:8,940 Low:8,940 High:8,980	Price:8,940 Change:270.00 Change %:2.93	Price:9,210 Change:0.00 Change %:0.00
Date : 2025-06-07 01:51:15	Number:241 Volume:222,216 Value:2.33 billion	First:9,010 Low:9,010 High:9,020	Price:9,010 Change:390.00 Change %:4.15	Price:9,210 Change:190.00 Change %:2.02
Date : 2025-06-03 01:59:53	Number:241 Volume:222,216 Value:2.33 billion	First:9,190 Low:9,160 High:9,220	Price:9,160 Change:280.00 Change %:2.97	Price:9,400 Change:40.00 Change %:0.42
Date : 2025-06-02 01:59:05	Number:241 Volume:222,216 Value:2.33 billion	First:9,510 Low:9,350 High:9,790	Price:9,350 Change:280.00 Change %:2.91	Price:9,440 Change:190.00 Change %:1.97
Date : 2025-06-01 03:31:37	Number:241 Volume:222,216 Value:2.33 billion	First:9,720 Low:9,420 High:9,740	Price:9,710 Change:0.00 Change %:0.00	Price:9,630 Change:80.00 Change %:0.82
Date : 2025-05-31 01:59:55	Number:241 Volume:222,216 Value:2.33 billion	First:9,720 Low:9,370 High:9,720	Price:9,720 Change:280.00 Change %:2.97	Price:9,710 Change:270.00 Change %:2.86
Date : 2025-05-28 01:59:14	Number:241 Volume:222,216 Value:2.33 billion	First:9,810 Low:9,280 High:9,810	Price:9,340 Change:220.00 Change %:2.30	Price:9,440 Change:120.00 Change %:1.26
Date : 2025-05-27 01:59:56	Number:241 Volume:222,216 Value:2.33 billion	First:9,400 Low:9,400 High:9,560	Price:9,560 Change:270.00 Change %:2.91	Price:9,560 Change:270.00 Change %:2.91
Date : 2025-05-26 01:59:13	Number:241 Volume:222,216 Value:2.33 billion	First:9,070 Low:9,020 High:9,550	Price:9,470 Change:170.00 Change %:1.83	Price:9,290 Change:10.00 Change %:0.11
Date : 2025-05-25 01:50:28	Number:241 Volume:222,216 Value:2.33 billion	First:9,150 Low:9,120 High:9,220	Price:9,120 Change:280.00 Change %:2.98	Price:9,300 Change:100.00 Change %:1.06
Date : 2025-05-24 01:58:32	Number:241 Volume:222,216 Value:2.33 billion	First:9,510 Low:9,270 High:9,810	Price:9,280 Change:270.00 Change %:2.83	Price:9,400 Change:150.00 Change %:1.57
Date : 2025-05-21 01:59:21	Number:241 Volume:222,216 Value:2.33 billion	First:9,480 Low:9,480 High:10,040	Price:9,500 Change:270.00 Change %:2.76	Price:9,550 Change:220.00 Change %:2.25
Date : 2025-05-20 01:58:36	Number:241 Volume:222,216 Value:2.33 billion	First:9,770 Low:9,770 High:10,050	Price:9,770 Change:300.00 Change %:2.98	Price:9,770 Change:300.00 Change %:2.98
Date : 2025-05-19 01:57:46	Number:241 Volume:222,216 Value:2.33 billion	First:10,390 Low:9,970 High:10,400	Price:9,970 Change:300.00 Change %:2.92	Price:10,070 Change:200.00 Change %:1.95
Date : 2025-05-18 01:59:19	Number:241 Volume:222,216 Value:2.33 billion	First:10,180 Low:10,020 High:10,280	Price:10,280 Change:290.00 Change %:2.90	Price:10,270 Change:280.00 Change %:2.80
Date : 2025-05-17 04:50:32	Number:241 Volume:222,216 Value:2.33 billion	First:9,900 Low:9,620 High:10,020	Price:10,020 Change:290.00 Change %:2.98	Price:9,990 Change:260.00 Change %:2.67
Date : 2025-05-14 01:59:39	Number:241 Volume:222,216 Value:2.33 billion	First:9,490 Low:9,490 High:9,970	Price:9,770 Change:30.00 Change %:0.31	Price:9,730 Change:10.00 Change %:0.10
Date : 2025-05-13 01:59:58	Number:241 Volume:222,216 Value:2.33 billion	First:9,740 Low:9,620 High:9,990	Price:9,920 Change:210.00 Change %:2.16	Price:9,740 Change:30.00 Change %:0.31
Date : 2025-05-12 01:59:56	Number:241 Volume:222,216 Value:2.33 billion	First:9,430 Low:9,430 High:9,820	Price:9,770 Change:230.00 Change %:2.41	Price:9,710 Change:170.00 Change %:1.78
Date : 2025-05-11 01:59:10	Number:241 Volume:222,216 Value:2.33 billion	First:9,410 Low:9,380 High:9,640	Price:9,390 Change:270.00 Change %:2.80	Price:9,540 Change:120.00 Change %:1.24
Date : 2025-05-10 01:59:01	Number:241 Volume:222,216 Value:2.33 billion	First:9,630 Low:9,620 High:9,780	Price:9,620 Change:290.00 Change %:2.93	Price:9,660 Change:250.00 Change %:2.52
Date : 2025-05-07 01:59:50	Number:241 Volume:222,216 Value:2.33 billion	First:9,740 Low:9,740 High:9,930	Price:9,900 Change:250.00 Change %:2.59	Price:9,910 Change:260.00 Change %:2.69
Date : 2025-05-06 01:59:04	Number:241 Volume:222,216 Value:2.33 billion	First:9,520 Low:9,360 High:9,730	Price:9,730 Change:280.00 Change %:2.96	Price:9,650 Change:200.00 Change %:2.12
Date : 2025-05-05 01:59:46	Number:241 Volume:222,216 Value:2.33 billion	First:9,260 Low:9,260 High:9,620	Price:9,510 Change:170.00 Change %:1.82	Price:9,450 Change:110.00 Change %:1.18
Date : 2025-05-04 01:59:34	Number:241 Volume:222,216 Value:2.33 billion	First:9,070 Low:8,960 High:9,430	Price:9,430 Change:270.00 Change %:2.95	Price:9,340 Change:180.00 Change %:1.97

Abadan PG

عرضه برق،گاز،بخار و آب گرم

تولید انتقال و توزیع نیروی برق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close