Abadan PG

NBAB | Stocks - Exchange

عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 10,470 2.75

Close: 10,170 0.20

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:39	Number:241 Volume:222,216 Value:2.33 billion	First:10,480 Low:9,900 High:10,490	Price:10,470 Change:280.00 Change %:2.75	Price:10,450 Change:260.00 Change %:2.55
Date : 2024-12-03 00:59:58	Number:241 Volume:222,216 Value:2.33 billion	First:10,370 Low:9,860 High:10,370	Price:10,340 Change:230.00 Change %:2.28	Price:10,190 Change:80.00 Change %:0.79
Date : 2024-12-02 00:59:29	Number:241 Volume:222,216 Value:2.33 billion	First:9,760 Low:9,760 High:10,160	Price:10,160 Change:290.00 Change %:2.94	Price:10,110 Change:240.00 Change %:2.43
Date : 2024-12-01 00:59:50	Number:241 Volume:222,216 Value:2.33 billion	First:10,120 Low:9,620 High:10,120	Price:9,960 Change:50.00 Change %:0.51	Price:9,870 Change:40.00 Change %:0.40
Date : 2024-11-30 00:59:58	Number:241 Volume:222,216 Value:2.33 billion	First:10,120 Low:9,570 High:10,120	Price:9,700 Change:130.00 Change %:1.32	Price:9,910 Change:80.00 Change %:0.81
Date : 2024-11-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:9,830 Change:0.00 Change %:0.00	Price:9,830 Change:0.00 Change %:0.00
Date : 2024-11-24 00:00:00	Number:1,296 Volume:3.795 Million Value:37.29 billion	First:9,830 Low:9,630 High:9,850	Price:9,570 Change:0.00 Change %:0.00	Price:9,830 Change:260.00 Change %:2.72
Date : 2024-11-23 00:00:00	Number:1,018 Volume:3.106 Million Value:29.723 billion	First:9,560 Low:9,200 High:9,630	Price:9,350 Change:0.00 Change %:0.00	Price:9,570 Change:220.00 Change %:2.35
Date : 2024-11-20 00:00:00	Number:755 Volume:5.342 Million Value:49.951 billion	First:9,350 Low:9,220 High:9,350	Price:9,080 Change:0.00 Change %:0.00	Price:9,350 Change:270.00 Change %:2.97
Date : 2024-11-19 00:00:00	Number:434 Volume:786,056 Value:7.247 billion	First:9,220 Low:9,220 High:9,220	Price:8,960 Change:0.00 Change %:0.00	Price:9,080 Change:120.00 Change %:1.34
Date : 2024-11-18 00:00:00	Number:540 Volume:685,515 Value:6.252 billion	First:9,120 Low:9,120 High:9,120	Price:8,860 Change:0.00 Change %:0.00	Price:8,960 Change:100.00 Change %:1.13
Date : 2024-11-17 00:00:00	Number:425 Volume:729,537 Value:6.573 billion	First:9,010 Low:9,010 High:9,010	Price:8,750 Change:0.00 Change %:0.00	Price:8,860 Change:110.00 Change %:1.26
Date : 2024-11-16 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,750 Change:0.00 Change %:0.00	Price:8,750 Change:0.00 Change %:0.00
Date : 2024-11-13 00:00:00	Number:668 Volume:1.384 Million Value:12.18 billion	First:8,360 Low:8,360 High:8,830	Price:8,580 Change:0.00 Change %:0.00	Price:8,750 Change:170.00 Change %:1.98
Date : 2024-11-12 00:00:00	Number:406 Volume:182,230 Value:1.545 billion	First:8,370 Low:8,340 High:8,700	Price:8,590 Change:0.00 Change %:0.00	Price:8,580 Change:10.00 Change %:0.12
Date : 2024-11-11 00:00:00	Number:502 Volume:569,321 Value:4.923 billion	First:8,540 Low:8,440 High:8,820	Price:8,570 Change:0.00 Change %:0.00	Price:8,590 Change:20.00 Change %:0.23
Date : 2024-11-10 00:00:00	Number:606 Volume:800,570 Value:6.963 billion	First:8,320 Low:8,320 High:8,710	Price:8,460 Change:0.00 Change %:0.00	Price:8,570 Change:110.00 Change %:1.30
Date : 2024-11-09 00:00:00	Number:703 Volume:899,752 Value:7.701 billion	First:8,110 Low:8,110 High:8,610	Price:8,360 Change:0.00 Change %:0.00	Price:8,460 Change:100.00 Change %:1.20
Date : 2024-11-06 00:00:00	Number:344 Volume:346,613 Value:2.832 billion	First:8,170 Low:8,160 High:8,300	Price:8,410 Change:0.00 Change %:0.00	Price:8,360 Change:50.00 Change %:0.60
Date : 2024-11-05 00:00:00	Number:355 Volume:488,334 Value:4.027 billion	First:8,230 Low:8,230 High:8,390	Price:8,480 Change:0.00 Change %:0.00	Price:8,410 Change:70.00 Change %:0.83
Date : 2024-11-04 00:00:00	Number:420 Volume:252,469 Value:2.089 billion	First:8,270 Low:8,270 High:8,350	Price:8,520 Change:0.00 Change %:0.00	Price:8,480 Change:40.00 Change %:0.47
Date : 2024-11-03 00:00:00	Number:208 Volume:266,173 Value:2.212 billion	First:8,320 Low:8,310 High:8,350	Price:8,560 Change:0.00 Change %:0.00	Price:8,520 Change:40.00 Change %:0.47
Date : 2024-11-02 00:00:00	Number:604 Volume:660,525 Value:5.573 billion	First:8,450 Low:8,390 High:8,750	Price:8,640 Change:0.00 Change %:0.00	Price:8,560 Change:80.00 Change %:0.93
Date : 2024-10-30 00:00:00	Number:553 Volume:583,030 Value:4.965 billion	First:8,470 Low:8,450 High:8,760	Price:8,710 Change:0.00 Change %:0.00	Price:8,640 Change:70.00 Change %:0.80
Date : 2024-10-29 00:00:00	Number:428 Volume:648,080 Value:5.552 billion	First:8,540 Low:8,540 High:8,820	Price:8,800 Change:0.00 Change %:0.00	Price:8,710 Change:90.00 Change %:1.02
Date : 2024-10-28 00:00:00	Number:666 Volume:1.549 Million Value:13.601 billion	First:9,040 Low:8,760 High:9,140	Price:9,030 Change:0.00 Change %:0.00	Price:8,800 Change:230.00 Change %:2.55
Date : 2024-10-27 00:00:00	Number:673 Volume:1.132 Million Value:10.286 billion	First:8,700 Low:8,700 High:9,170	Price:8,920 Change:0.00 Change %:0.00	Price:9,030 Change:110.00 Change %:1.23
Date : 2024-10-26 00:00:00	Number:1,194 Volume:3.724 Million Value:33.201 billion	First:8,890 Low:8,890 High:9,160	Price:9,160 Change:0.00 Change %:0.00	Price:8,920 Change:240.00 Change %:2.62
Date : 2024-10-23 00:00:00	Number:11 Volume:45,286 Value:403.045 Million	First:8,900 Low:8,900 High:8,900	Price:9,170 Change:0.00 Change %:0.00	Price:9,160 Change:10.00 Change %:0.11
Date : 2024-10-22 00:00:00	Number:8 Volume:63,215 Value:563.246 Million	First:8,910 Low:8,910 High:8,910	Price:9,180 Change:0.00 Change %:0.00	Price:9,170 Change:10.00 Change %:0.11

Abadan PG

عرضه برق،گاز،بخار و آب گرم

تولید انتقال و توزیع نیروی برق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close