Abadan PG

NBAB | Stocks - Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 6,930 8.96
Close: 6,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:59
Number:241
Volume:222,216
Value:2.33 billion
First:6,810
Low:6,810
High:7,130
Price:7,110
Change:750.00
Change %:11.79
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:241
Volume:222,216
Value:2.33 billion
First:6,800
Low:6,800
High:7,100
Price:6,930
Change:570.00
Change %:8.96
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:18
Number:241
Volume:222,216
Value:2.33 billion
First:6,730
Low:6,660
High:6,940
Price:6,930
Change:570.00
Change %:8.96
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:241
Volume:222,216
Value:2.33 billion
First:6,620
Low:6,620
High:6,900
Price:6,870
Change:510.00
Change %:8.02
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:241
Volume:222,216
Value:2.33 billion
First:6,600
Low:6,600
High:6,840
Price:6,820
Change:460.00
Change %:7.23
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:21
Number:241
Volume:222,216
Value:2.33 billion
First:6,600
Low:6,600
High:6,740
Price:6,660
Change:300.00
Change %:4.72
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:34
Number:241
Volume:222,216
Value:2.33 billion
First:6,820
Low:6,670
High:6,950
Price:6,730
Change:370.00
Change %:5.82
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:04
Number:241
Volume:222,216
Value:2.33 billion
First:6,790
Low:6,790
High:7,050
Price:6,890
Change:530.00
Change %:8.33
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:46
Number:241
Volume:222,216
Value:2.33 billion
First:6,710
Low:6,710
High:7,040
Price:6,880
Change:520.00
Change %:8.18
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:17
Number:241
Volume:222,216
Value:2.33 billion
First:6,730
Low:6,730
High:6,990
Price:6,860
Change:500.00
Change %:7.86
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:48
Number:241
Volume:222,216
Value:2.33 billion
First:6,870
Low:6,770
High:6,970
Price:6,790
Change:430.00
Change %:6.76
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:53
Number:241
Volume:222,216
Value:2.33 billion
First:6,770
Low:6,690
High:7,060
Price:6,970
Change:610.00
Change %:9.59
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:46
Number:241
Volume:222,216
Value:2.33 billion
First:6,830
Low:6,770
High:7,020
Price:6,770
Change:410.00
Change %:6.45
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:41
Number:241
Volume:222,216
Value:2.33 billion
First:6,770
Low:6,690
High:6,850
Price:6,850
Change:490.00
Change %:7.70
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:16
Number:241
Volume:222,216
Value:2.33 billion
First:6,670
Low:6,550
High:6,670
Price:6,670
Change:310.00
Change %:4.87
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:241
Volume:222,216
Value:2.33 billion
First:6,520
Low:6,440
High:6,730
Price:6,670
Change:310.00
Change %:4.87
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:48
Number:241
Volume:222,216
Value:2.33 billion
First:6,610
Low:6,560
High:6,800
Price:6,560
Change:200.00
Change %:3.15
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:48
Number:241
Volume:222,216
Value:2.33 billion
First:6,670
Low:6,650
High:6,750
Price:6,650
Change:290.00
Change %:4.56
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:47
Number:241
Volume:222,216
Value:2.33 billion
First:6,740
Low:6,710
High:6,850
Price:6,710
Change:350.00
Change %:5.50
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:35
Number:241
Volume:222,216
Value:2.33 billion
First:6,800
Low:6,780
High:7,070
Price:6,800
Change:440.00
Change %:6.92
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:38
Number:241
Volume:222,216
Value:2.33 billion
First:6,850
Low:6,830
High:7,050
Price:6,900
Change:540.00
Change %:8.49
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:54
Number:241
Volume:222,216
Value:2.33 billion
First:7,170
Low:6,910
High:7,170
Price:6,980
Change:620.00
Change %:9.75
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:241
Volume:222,216
Value:2.33 billion
First:7,020
Low:7,020
High:7,260
Price:7,170
Change:810.00
Change %:12.74
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:241
Volume:222,216
Value:2.33 billion
First:7,000
Low:6,940
High:7,130
Price:7,110
Change:750.00
Change %:11.79
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:241
Volume:222,216
Value:2.33 billion
First:7,140
Low:7,000
High:7,380
Price:7,000
Change:640.00
Change %:10.06
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:39
Number:241
Volume:222,216
Value:2.33 billion
First:7,090
Low:7,090
High:7,300
Price:7,160
Change:800.00
Change %:12.58
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:42
Number:241
Volume:222,216
Value:2.33 billion
First:7,570
Low:7,140
High:7,570
Price:7,140
Change:780.00
Change %:12.26
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:57
Number:241
Volume:222,216
Value:2.33 billion
First:7,490
Low:7,250
High:7,490
Price:7,350
Change:990.00
Change %:15.57
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:35
Number:241
Volume:222,216
Value:2.33 billion
First:7,120
Low:7,120
High:7,360
Price:7,360
Change:1,000.00
Change %:15.72
Price:6,360
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:54
Number:241
Volume:222,216
Value:2.33 billion
First:7,160
Low:7,020
High:7,290
Price:7,170
Change:810.00
Change %:12.74
Price:6,360
Change:0.00
Change %:0.00