گروه سرمایه گذاری انرژی امید تابان هور

وهور | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 3,860 2.77

Close Price: 3,860

Command	Count	Buy	Sell	Count	Command
Command1	Count28,000	Buy3,850	Sell3,860	Count73.214 Million	Command369
Command1	Count29,000	Buy3,840	Sell3,870	Count19,998	Command1
Command1	Count30,000	Buy3,830	Sell3,890	Count33,000	Command1
Command1	Count34,000	Buy3,800	Sell3,900	Count230,000	Command1
Command1	Count35,000	Buy3,750	Sell3,910	Count413,819	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 3,920	Low: 3,860	High: 3,920	Close: 3,860	Change (%): 2.77	Volume: 24.847 Million	Count: 270
Date: 2026/10/21	Reopening: 0	Low: 3,920	High: 3,970	Close: 3,970	Change (%): 2.85	Volume: 122.352 Million	Count: 1,207
Date: 2026/10/20	Reopening: 3,860	Low: 3,760	High: 3,860	Close: 3,860	Change (%): 2.93	Volume: 165.951 Million	Count: 1,379
Date: 2026/10/19	Reopening: 3,760	Low: 3,670	High: 3,760	Close: 3,750	Change (%): 2.46	Volume: 186.228 Million	Count: 1,558
Date: 2026/10/18	Reopening: 3,740	Low: 3,550	High: 3,750	Close: 3,660	Change (%): 0.27	Volume: 167.161 Million	Count: 1,883
Date: 2026/10/17	Reopening: 3,670	Low: 3,490	High: 3,670	Close: 3,650	Change (%): 2.24	Volume: 519.274 Million	Count: 4,192
Date: 2026/10/14	Reopening: 3,570	Low: 3,380	High: 3,570	Close: 3,570	Change (%): 2.88	Volume: 242.243 Million	Count: 1,820
Date: 2026/10/13	Reopening: 3,470	Low: 3,470	High: 3,470	Close: 3,470	Change (%): 2.97	Volume: 76.849 Million	Count: 561
Date: 2026/10/12	Reopening: 3,370	Low: 3,220	High: 3,370	Close: 3,370	Change (%): 2.74	Volume: 165.404 Million	Count: 1,238
Date: 2026/10/11	Reopening: 3,280	Low: 3,130	High: 3,300	Close: 3,280	Change (%): 2.18	Volume: 493.746 Million	Count: 4,162
Date: 2026/10/10	Reopening: 3,210	Low: 3,210	High: 3,210	Close: 3,210	Change (%): 2.69	Volume: 152.709 Million	Count: 1,186
Date: 2026/10/07	Reopening: 3,126	Low: 3,126	High: 3,126	Close: 3,126	Change (%): 3.00	Volume: 148.198 Million	Count: 420
Date: 2026/10/06	Reopening: 3,035	Low: 3,035	High: 3,035	Close: 3,035	Change (%): 2.99	Volume: 105.775 Million	Count: 271
Date: 2026/10/05	Reopening: 2,869	Low: 2,810	High: 2,955	Close: 2,947	Change (%): 2.72	Volume: 197.23 Million	Count: 828
Date: 2026/10/04	Reopening: 2,848	Low: 2,735	High: 2,899	Close: 2,869	Change (%): 1.92	Volume: 291.406 Million	Count: 1,468

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 4,060	Change: 120.00	Percent: 2.87	Volume: 9.483 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: دماوند	Close: 14,520	Change: 440.00	Percent: 2.94	Volume: 17.8 میلیون	Market Cap: 189.28 هزار میلیارد
Symbol: بمپنا	Close: 8,260	Change: 240.00	Percent: 2.99	Volume: 66.105 میلیون	Market Cap: 126.542 هزار میلیارد
Symbol: بمولد	Close: 9,060	Change: 280.00	Percent: 3.00	Volume: 16.346 میلیون	Market Cap: 77.933 هزار میلیارد
Symbol: آبادا	Close: 12,480	Change: 350.00	Percent: 2.73	Volume: 2.224 میلیون	Market Cap: 31.3 هزار میلیارد
Symbol: منجیل	Close: 31,080	Change: 960.00	Percent: 3.00	Volume: 9.616 میلیون	Market Cap: 93.57 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: بکهنوج	Close: 1,313	Change: 17.00	Percent: 1.31	Volume: 15.205 میلیون	Market Cap: 20.817 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -