گروه سرمایه گذاری انرژی امید تابان هور

وهور | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 2,568 2.98

Close Price: 2,568

Retail		Institutional
693	Buyers	7
260.944 Million	Buy Volume	414.477 Million
426	Sellers	11
535.835 Million	Sell Volume	139.586 Million
274,891,045	Ownership Change	274,891,045

Command	Count	Buy	Sell	Count	Command
Command1	Count11,000	Buy2,055	Sell2,568	Count45.753 Million	Command83
Command0	Count0	Buy0	Sell2,573	Count19.559 Million	Command24
Command1	Count5,000	Buy1,631	Sell2,570	Count9,580	Command1
Command0	Count0	Buy0	Sell2,574	Count211,481	Command3
Command0	Count0	Buy0	Sell2,575	Count255,050	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 2,568	Low: 2,568	High: 2,645	Close: 2,573	Change (%): 2.80	Volume: 675.421 Million	Count: 3,928
Date: 2026/08/31	Reopening: 2,647	Low: 2,647	High: 2,647	Close: 2,647	Change (%): 2.97	Volume: 231.867 Million	Count: 638
Date: 2026/08/29	Reopening: 2,800	Low: 2,719	High: 2,800	Close: 2,728	Change (%): 2.68	Volume: 98.406 Million	Count: 637
Date: 2026/08/26	Reopening: 2,819	Low: 2,750	High: 2,819	Close: 2,803	Change (%): 2.41	Volume: 393.696 Million	Count: 1,982
Date: 2026/08/25	Reopening: 2,784	Low: 2,703	High: 2,819	Close: 2,737	Change (%): 1.76	Volume: 379.411 Million	Count: 3,324
Date: 2026/08/24	Reopening: 2,837	Low: 2,729	High: 2,889	Close: 2,786	Change (%): 0.96	Volume: 1.561 Billion	Count: 6,335
Date: 2026/08/23	Reopening: 2,813	Low: 2,760	High: 2,813	Close: 2,813	Change (%): 2.96	Volume: 1.256 Billion	Count: 2,879
Date: 2026/08/22	Reopening: 2,732	Low: 2,732	High: 2,732	Close: 2,732	Change (%): 2.98	Volume: 322.902 Million	Count: 696
Date: 2026/08/19	Reopening: 2,653	Low: 2,653	High: 2,653	Close: 2,653	Change (%): 2.99	Volume: 523.761 Million	Count: 1,166
Date: 2026/08/18	Reopening: 2,576	Low: 2,576	High: 2,576	Close: 2,576	Change (%): 3.00	Volume: 422.126 Million	Count: 823
Date: 2026/08/17	Reopening: 2,501	Low: 2,501	High: 2,501	Close: 2,501	Change (%): 2.96	Volume: 324.124 Million	Count: 709
Date: 2026/08/16	Reopening: 2,429	Low: 2,429	High: 2,429	Close: 2,429	Change (%): 2.97	Volume: 522.056 Million	Count: 1,117
Date: 2026/08/15	Reopening: 2,359	Low: 2,359	High: 2,359	Close: 2,359	Change (%): 2.97	Volume: 44.622 Million	Count: 135
Date: 2026/08/11	Reopening: 2,291	Low: 2,291	High: 2,291	Close: 2,291	Change (%): 2.97	Volume: 29.167 Million	Count: 103
Date: 2026/08/10	Reopening: 2,225	Low: 2,225	High: 2,225	Close: 2,225	Change (%): 2.96	Volume: 33.842 Million	Count: 133

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,084	Change: 89.00	Percent: 2.97	Volume: 25.624 میلیون	Market Cap: 48.573 هزار میلیارد
Symbol: دماوند	Close: 12,680	Change: 390.00	Percent: 2.98	Volume: 13.318 میلیون	Market Cap: 167.57 هزار میلیارد
Symbol: بمپنا	Close: 7,460	Change: 230.00	Percent: 2.99	Volume: 162.494 میلیون	Market Cap: 117.593 هزار میلیارد
Symbol: بمولد	Close: 9,460	Change: 290.00	Percent: 2.97	Volume: 21.85 میلیون	Market Cap: 80.475 هزار میلیارد
Symbol: آبادا	Close: 11,130	Change: 340.00	Percent: 2.96	Volume: 3.011 میلیون	Market Cap: 28.125 هزار میلیارد
Symbol: منجیل	Close: 20,750	Change: 600.00	Percent: 2.98	Volume: 19.793 میلیون	Market Cap: 62.25 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 48.573 هزار میلیارد
Symbol: بکهنوج	Close: 1,264	Change: 16.00	Percent: 1.28	Volume: 47.664 میلیون	Market Cap: 20.352 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -