Omid Taban Hoor
HORZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
1,562
3.34
Close:
1,608
0.50
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:19:58 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,565
Low:1,562
High:1,580
|
Price:1,562
Change:54.00
Change %:3.34
|
Price:1,608
Change:8.00
Change %:0.50
|
| Date : 2025-08-19 12:23:29 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,569
Low:1,568
High:1,580
|
Price:1,568
Change:48.00
Change %:2.97
|
Price:1,616
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:27:38 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,594
Low:1,570
High:1,597
|
Price:1,572
Change:46.00
Change %:2.84
|
Price:1,616
Change:2.00
Change %:0.12
|
| Date : 2025-08-17 12:29:59 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,565
Low:1,565
High:1,659
|
Price:1,580
Change:37.00
Change %:2.29
|
Price:1,618
Change:1.00
Change %:0.06
|
| Date : 2025-08-16 12:29:43 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,568
Low:1,568
High:1,568
|
Price:1,568
Change:49.00
Change %:3.03
|
Price:1,617
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:27:49 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,568
Low:1,568
High:1,568
|
Price:1,568
Change:49.00
Change %:3.03
|
Price:1,617
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:23:00 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,568
Low:1,568
High:1,568
|
Price:1,568
Change:49.00
Change %:3.03
|
Price:1,617
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:55 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,580
Low:1,569
High:1,580
|
Price:1,569
Change:77.00
Change %:4.68
|
Price:1,617
Change:29.00
Change %:1.76
|
| Date : 2025-08-10 12:29:45 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,600
Low:1,594
High:1,600
|
Price:1,594
Change:52.00
Change %:3.16
|
Price:1,646
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:58 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,600
Low:1,597
High:1,620
|
Price:1,610
Change:36.00
Change %:2.19
|
Price:1,646
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:11:16 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,609
Low:1,600
High:1,609
|
Price:1,600
Change:49.00
Change %:2.97
|
Price:1,646
Change:3.00
Change %:0.18
|
| Date : 2025-08-05 12:22:41 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,652
Low:1,620
High:1,652
|
Price:1,620
Change:32.00
Change %:1.94
|
Price:1,649
Change:3.00
Change %:0.18
|
| Date : 2025-08-04 12:26:41 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,611
Low:1,609
High:1,656
|
Price:1,630
Change:28.00
Change %:1.69
|
Price:1,652
Change:6.00
Change %:0.36
|
| Date : 2025-08-03 12:18:08 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,670
Low:1,632
High:1,670
|
Price:1,633
Change:30.00
Change %:1.80
|
Price:1,658
Change:5.00
Change %:0.30
|
| Date : 2025-08-02 12:26:53 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,648
Low:1,648
High:1,674
|
Price:1,648
Change:62.00
Change %:3.63
|
Price:1,663
Change:47.00
Change %:2.75
|
| Date : 2025-07-30 12:29:25 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,686
Low:1,686
High:1,686
|
Price:1,686
Change:52.00
Change %:2.99
|
Price:1,710
Change:28.00
Change %:1.61
|
| Date : 2025-07-29 12:26:04 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,689
Low:1,689
High:1,689
|
Price:1,689
Change:52.00
Change %:2.99
|
Price:1,738
Change:3.00
Change %:0.17
|
| Date : 2025-07-28 12:29:29 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,706
Low:1,704
High:1,706
|
Price:1,704
Change:52.00
Change %:2.96
|
Price:1,741
Change:15.00
Change %:0.85
|
| Date : 2025-07-27 12:27:36 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,721
Low:1,721
High:1,730
|
Price:1,721
Change:53.00
Change %:2.99
|
Price:1,756
Change:18.00
Change %:1.02
|
| Date : 2025-07-26 12:26:01 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,761
Low:1,727
High:1,787
|
Price:1,750
Change:30.00
Change %:1.69
|
Price:1,774
Change:6.00
Change %:0.34
|
| Date : 2025-07-23 12:29:22 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,790
Low:1,738
High:1,794
|
Price:1,771
Change:18.00
Change %:1.01
|
Price:1,780
Change:9.00
Change %:0.50
|
| Date : 2025-07-22 12:25:09 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,810
Low:1,757
High:1,810
|
Price:1,760
Change:31.00
Change %:1.73
|
Price:1,789
Change:2.00
Change %:0.11
|
| Date : 2025-07-21 12:29:54 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,826
Low:1,762
High:1,827
|
Price:1,791
Change:1.00
Change %:0.06
|
Price:1,791
Change:1.00
Change %:0.06
|
| Date : 2025-07-20 12:29:58 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,788
Low:1,751
High:1,845
|
Price:1,796
Change:4.00
Change %:0.22
|
Price:1,792
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:28:05 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,792
Low:1,778
High:1,794
|
Price:1,780
Change:13.00
Change %:0.73
|
Price:1,792
Change:1.00
Change %:0.06
|
| Date : 2025-07-16 12:29:40 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,751
Low:1,751
High:1,825
|
Price:1,801
Change:15.00
Change %:0.84
|
Price:1,793
Change:7.00
Change %:0.39
|
| Date : 2025-07-15 12:22:53 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,793
Low:1,757
High:1,845
|
Price:1,807
Change:13.00
Change %:0.73
|
Price:1,786
Change:8.00
Change %:0.45
|
| Date : 2025-07-14 12:24:02 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,822
Low:1,750
High:1,822
|
Price:1,804
Change:0.00
Change %:0.00
|
Price:1,794
Change:10.00
Change %:0.55
|
| Date : 2025-07-13 12:28:46 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,819
Low:1,801
High:1,846
|
Price:1,803
Change:2.00
Change %:0.11
|
Price:1,804
Change:3.00
Change %:0.17
|
| Date : 2025-07-12 12:23:00 |
Number:177
Volume:5.477 Million
Value:10.53 billion
|
First:1,830
Low:1,781
High:1,850
|
Price:1,804
Change:3.00
Change %:0.17
|
Price:1,801
Change:0.00
Change %:0.00
|