تولید نیروی برق سبز منجیل

منجیل | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

Authorized

Last Price: 31,080 3.00

Close Price: 31,190

Attribute	Values	Attribute	Values
Reopening	32,220	Close	31,190 850.00
High	32,220	Low	31,080
Volume	9.616 Million	Count	1,697
Price Limit	31,080 - 33,000	Value	299.883 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy30,380	Sell31,080	Count4 Million	Command2,970
Command4	Count1,204	Buy30,360	Sell31,090	Count5,102	Command16
Command1	Count339	Buy29,470	Sell31,100	Count1,987	Command10
Command2	Count3,548	Buy28,620	Sell31,180	Count26	Command2
Command2	Count42,570	Buy27,810	Sell31,190	Count129	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 32,220	Low: 31,080	High: 32,220	Close: 31,190	Change (%): 2.65	Volume: 9.616 Million	Count: 1,697
Date: 2026/10/21	Reopening: 32,220	Low: 30,700	High: 32,220	Close: 32,040	Change (%): 2.40	Volume: 27.013 Million	Count: 5,522
Date: 2026/10/20	Reopening: 31,290	Low: 31,290	High: 31,290	Close: 31,290	Change (%): 3.00	Volume: 6.439 Million	Count: 2,472
Date: 2026/10/19	Reopening: 30,380	Low: 30,380	High: 30,380	Close: 30,380	Change (%): 2.98	Volume: 3.339 Million	Count: 2,501
Date: 2026/10/18	Reopening: 29,450	Low: 29,000	High: 29,530	Close: 29,500	Change (%): 2.90	Volume: 10.037 Million	Count: 3,574
Date: 2026/10/17	Reopening: 28,920	Low: 28,060	High: 29,530	Close: 28,670	Change (%): 0.86	Volume: 17.078 Million	Count: 7,826
Date: 2026/10/14	Reopening: 28,990	Low: 27,780	High: 29,480	Close: 28,920	Change (%): 1.01	Volume: 26.071 Million	Count: 11,476
Date: 2026/10/13	Reopening: 28,850	Low: 28,150	High: 29,080	Close: 28,630	Change (%): 1.38	Volume: 10.382 Million	Count: 9,309
Date: 2026/10/12	Reopening: 27,790	Low: 27,750	High: 28,580	Close: 28,240	Change (%): 1.19	Volume: 9.377 Million	Count: 17,798
Date: 2026/10/11	Reopening: 29,230	Low: 28,560	High: 29,230	Close: 28,580	Change (%): 2.92	Volume: 19.477 Million	Count: 15,589
Date: 2026/10/10	Reopening: 30,590	Low: 29,230	High: 30,590	Close: 29,440	Change (%): 2.29	Volume: 26.566 Million	Count: 24,196
Date: 2026/10/07	Reopening: 30,160	Low: 29,700	High: 30,160	Close: 30,130	Change (%): 2.87	Volume: 19.58 Million	Count: 11,776
Date: 2026/10/06	Reopening: 29,080	Low: 28,630	High: 29,300	Close: 29,290	Change (%): 2.95	Volume: 12.114 Million	Count: 8,517
Date: 2026/10/05	Reopening: 28,160	Low: 28,160	High: 29,460	Close: 28,450	Change (%): 2.00	Volume: 48.455 Million	Count: 35,648
Date: 2026/10/04	Reopening: 29,030	Low: 29,030	High: 29,030	Close: 29,030	Change (%): 2.97	Volume: 6.878 Million	Count: 1,558

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 4,060	Change: 120.00	Percent: 2.87	Volume: 9.483 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: دماوند	Close: 14,520	Change: 440.00	Percent: 2.94	Volume: 17.8 میلیون	Market Cap: 189.28 هزار میلیارد
Symbol: وهور	Close: 3,860	Change: 110.00	Percent: 2.77	Volume: 24.847 میلیون	Market Cap: 309.48 هزار میلیارد
Symbol: بمپنا	Close: 8,260	Change: 240.00	Percent: 2.99	Volume: 66.105 میلیون	Market Cap: 126.542 هزار میلیارد
Symbol: بمولد	Close: 9,060	Change: 280.00	Percent: 3.00	Volume: 16.346 میلیون	Market Cap: 77.933 هزار میلیارد
Symbol: آبادا	Close: 12,480	Change: 350.00	Percent: 2.73	Volume: 2.224 میلیون	Market Cap: 31.3 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 64.26 هزار میلیارد
Symbol: بکهنوج	Close: 1,313	Change: 17.00	Percent: 1.31	Volume: 15.205 میلیون	Market Cap: 20.817 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -
Symbol: سماه961	Close: 453,681	Change: 7394.00	Percent: 1.66	Volume: 1.3 میلیون	Market Cap: -