مولد نیروگاهی تجارت فارس

بمولد | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 5,530 12.08
Close: 4,934 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:52
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,580
Low:5,480
High:5,630
Price:5,530
Change:596.00
Change %:12.08
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:40
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,460
Low:5,460
High:5,560
Price:5,560
Change:626.00
Change %:12.69
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:44
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,410
Low:5,370
High:5,470
Price:5,460
Change:526.00
Change %:10.66
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:24
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,410
Low:5,330
High:5,430
Price:5,400
Change:466.00
Change %:9.45
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-12-01 15:04:54
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,400
Low:5,300
High:5,430
Price:5,310
Change:376.00
Change %:7.62
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:16
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,330
Low:5,290
High:5,420
Price:5,340
Change:406.00
Change %:8.23
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:03
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,370
Low:5,300
High:5,400
Price:5,310
Change:376.00
Change %:7.62
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:38
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,390
Low:5,280
High:5,390
Price:5,360
Change:426.00
Change %:8.63
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:57
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,360
Low:5,330
High:5,410
Price:5,330
Change:396.00
Change %:8.03
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-23 14:45:18
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,390
Low:5,290
High:5,390
Price:5,290
Change:356.00
Change %:7.22
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:12
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,330
Low:5,260
High:5,350
Price:5,300
Change:366.00
Change %:7.42
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-19 12:30:00
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,370
Low:5,160
High:5,410
Price:5,300
Change:366.00
Change %:7.42
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,330
Low:5,260
High:5,370
Price:5,270
Change:336.00
Change %:6.81
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:42
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,250
Low:5,250
High:5,390
Price:5,250
Change:316.00
Change %:6.41
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,250
Low:5,230
High:5,310
Price:5,300
Change:366.00
Change %:7.42
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:48
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,230
Low:5,220
High:5,330
Price:5,270
Change:336.00
Change %:6.81
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:43
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,220
Low:5,150
High:5,280
Price:5,270
Change:336.00
Change %:6.81
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:52
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,240
Low:5,160
High:5,260
Price:5,210
Change:276.00
Change %:5.59
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:48
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,220
Low:5,190
High:5,280
Price:5,260
Change:326.00
Change %:6.61
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,360
Low:5,180
High:5,360
Price:5,180
Change:246.00
Change %:4.99
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:45
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,340
Low:5,250
High:5,390
Price:5,270
Change:336.00
Change %:6.81
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,360
Low:5,280
High:5,380
Price:5,360
Change:426.00
Change %:8.63
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-04 12:30:00
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,230
Low:5,230
High:5,370
Price:5,290
Change:356.00
Change %:7.22
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:38
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,290
Low:5,260
High:5,380
Price:5,260
Change:326.00
Change %:6.61
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,290
Low:5,220
High:5,310
Price:5,220
Change:286.00
Change %:5.80
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,340
Low:5,190
High:5,350
Price:5,190
Change:256.00
Change %:5.19
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:56
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,280
Low:5,260
High:5,360
Price:5,300
Change:366.00
Change %:7.42
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:32
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,290
Low:5,230
High:5,410
Price:5,250
Change:316.00
Change %:6.41
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:40
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,350
Low:5,220
High:5,400
Price:5,340
Change:406.00
Change %:8.23
Price:4,934
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:630
Volume:1.306 Million
Value:6.41 billion
First:5,230
Low:5,210
High:5,380
Price:5,340
Change:406.00
Change %:8.23
Price:4,934
Change:0.00
Change %:0.00