مولد نیروگاهی تجارت فارس
بمولد |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
5,026
2.99
Close:
5,025
2.97
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:59:51 |
Number:630
Volume:1.306 Million
Value:6.41 billion
|
First:4,930
Low:4,930
High:5,026
|
Price:5,026
Change:146.00
Change %:2.99
|
Price:5,025
Change:145.00
Change %:2.97
|
| Date : 2025-01-01 00:59:52 |
Number:630
Volume:1.306 Million
Value:6.41 billion
|
First:4,830
Low:4,820
High:5,000
|
Price:4,920
Change:50.00
Change %:1.03
|
Price:4,880
Change:10.00
Change %:0.21
|
| Date : 2024-12-04 00:24:56 |
Number:630
Volume:1.306 Million
Value:6.41 billion
|
First:4,771
Low:4,771
High:4,970
|
Price:4,900
Change:30.00
Change %:0.62
|
Price:4,870
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:58 |
Number:630
Volume:1.306 Million
Value:6.41 billion
|
First:4,882
Low:4,743
High:4,882
|
Price:4,820
Change:80.00
Change %:1.69
|
Price:4,870
Change:130.00
Change %:2.74
|
| Date : 2024-12-02 00:59:35 |
Number:630
Volume:1.306 Million
Value:6.41 billion
|
First:4,561
Low:4,561
High:4,743
|
Price:4,743
Change:138.00
Change %:3.00
|
Price:4,740
Change:135.00
Change %:2.93
|
| Date : 2024-12-01 00:59:43 |
Number:630
Volume:1.306 Million
Value:6.41 billion
|
First:4,600
Low:4,528
High:4,679
|
Price:4,607
Change:61.00
Change %:1.31
|
Price:4,605
Change:63.00
Change %:1.35
|
| Date : 2024-11-30 00:59:32 |
Number:630
Volume:1.306 Million
Value:6.41 billion
|
First:4,770
Low:4,607
High:4,840
|
Price:4,608
Change:141.00
Change %:2.97
|
Price:4,668
Change:81.00
Change %:1.71
|
| Date : 2024-11-27 00:59:53 |
Number:630
Volume:1.306 Million
Value:6.41 billion
|
First:4,800
Low:4,652
High:4,837
|
Price:4,799
Change:4.00
Change %:0.08
|
Price:4,749
Change:46.00
Change %:0.96
|
| Date : 2024-11-26 00:59:37 |
Number:630
Volume:1.306 Million
Value:6.41 billion
|
First:4,979
Low:4,733
High:4,979
|
Price:4,733
Change:146.00
Change %:2.99
|
Price:4,795
Change:84.00
Change %:1.72
|
| Date : 2024-11-25 00:00:00 |
Number:1,683
Volume:17.533 Million
Value:85.55 billion
|
First:4,760
Low:4,760
High:4,906
|
Price:4,764
Change:0.00
Change %:0.00
|
Price:4,879
Change:115.00
Change %:2.41
|
| Date : 2024-11-24 00:00:00 |
Number:1,958
Volume:22.622 Million
Value:107.779 billion
|
First:4,830
Low:4,718
High:4,830
|
Price:4,704
Change:0.00
Change %:0.00
|
Price:4,764
Change:60.00
Change %:1.28
|
| Date : 2024-11-23 00:00:00 |
Number:1,299
Volume:14.397 Million
Value:67.728 billion
|
First:4,659
Low:4,582
High:4,718
|
Price:4,581
Change:0.00
Change %:0.00
|
Price:4,704
Change:123.00
Change %:2.69
|
| Date : 2024-11-20 00:00:00 |
Number:1,411
Volume:40.418 Million
Value:185.156 billion
|
First:4,581
Low:4,581
High:4,581
|
Price:4,448
Change:0.00
Change %:0.00
|
Price:4,581
Change:133.00
Change %:2.99
|
| Date : 2024-11-19 00:00:00 |
Number:422
Volume:6.784 Million
Value:30.175 billion
|
First:4,448
Low:4,448
High:4,448
|
Price:4,319
Change:0.00
Change %:0.00
|
Price:4,448
Change:129.00
Change %:2.99
|
| Date : 2024-11-18 00:00:00 |
Number:388
Volume:5.967 Million
Value:25.772 billion
|
First:4,319
Low:4,319
High:4,319
|
Price:4,194
Change:0.00
Change %:0.00
|
Price:4,319
Change:125.00
Change %:2.98
|
| Date : 2024-11-17 00:00:00 |
Number:416
Volume:1.113 Million
Value:4.764 billion
|
First:4,280
Low:4,280
High:4,280
|
Price:4,156
Change:0.00
Change %:0.00
|
Price:4,194
Change:38.00
Change %:0.91
|
| Date : 2024-11-16 00:00:00 |
Number:216
Volume:429,936
Value:1.834 billion
|
First:4,265
Low:4,265
High:4,265
|
Price:4,141
Change:0.00
Change %:0.00
|
Price:4,156
Change:15.00
Change %:0.36
|
| Date : 2024-11-13 00:00:00 |
Number:777
Volume:12.52 Million
Value:51.842 billion
|
First:4,099
Low:4,061
High:4,146
|
Price:4,026
Change:0.00
Change %:0.00
|
Price:4,141
Change:115.00
Change %:2.86
|
| Date : 2024-11-12 00:00:00 |
Number:611
Volume:3.496 Million
Value:14.087 billion
|
First:3,903
Low:3,903
High:4,088
|
Price:4,004
Change:0.00
Change %:0.00
|
Price:4,026
Change:22.00
Change %:0.55
|
| Date : 2024-11-11 00:00:00 |
Number:963
Volume:7.38 Million
Value:29.551 billion
|
First:4,106
Low:3,910
High:4,108
|
Price:3,989
Change:0.00
Change %:0.00
|
Price:4,004
Change:15.00
Change %:0.38
|
| Date : 2024-11-10 00:00:00 |
Number:545
Volume:8.36 Million
Value:33.346 billion
|
First:3,895
Low:3,895
High:3,990
|
Price:3,874
Change:0.00
Change %:0.00
|
Price:3,989
Change:115.00
Change %:2.97
|
| Date : 2024-11-09 00:00:00 |
Number:577
Volume:3.918 Million
Value:15.182 billion
|
First:3,840
Low:3,840
High:3,878
|
Price:3,766
Change:0.00
Change %:0.00
|
Price:3,874
Change:108.00
Change %:2.87
|
| Date : 2024-11-06 00:00:00 |
Number:481
Volume:1.985 Million
Value:7.443 billion
|
First:3,676
Low:3,669
High:3,884
|
Price:3,782
Change:0.00
Change %:0.00
|
Price:3,766
Change:16.00
Change %:0.42
|
| Date : 2024-11-05 00:00:00 |
Number:294
Volume:584,078
Value:2.202 billion
|
First:3,675
Low:3,674
High:3,855
|
Price:3,784
Change:0.00
Change %:0.00
|
Price:3,782
Change:2.00
Change %:0.05
|
| Date : 2024-11-04 00:00:00 |
Number:575
Volume:2.399 Million
Value:8.98 billion
|
First:3,739
Low:3,738
High:3,870
|
Price:3,853
Change:0.00
Change %:0.00
|
Price:3,784
Change:69.00
Change %:1.79
|
| Date : 2024-11-03 00:00:00 |
Number:350
Volume:1.616 Million
Value:6.116 billion
|
First:3,812
Low:3,785
High:3,820
|
Price:3,902
Change:0.00
Change %:0.00
|
Price:3,853
Change:49.00
Change %:1.26
|
| Date : 2024-11-02 00:00:00 |
Number:540
Volume:1.482 Million
Value:5.775 billion
|
First:3,926
Low:3,820
High:4,023
|
Price:3,906
Change:0.00
Change %:0.00
|
Price:3,902
Change:4.00
Change %:0.10
|
| Date : 2024-10-30 00:00:00 |
Number:643
Volume:4.944 Million
Value:19.313 billion
|
First:3,912
Low:3,815
High:3,926
|
Price:3,812
Change:0.00
Change %:0.00
|
Price:3,906
Change:94.00
Change %:2.47
|
| Date : 2024-10-29 00:00:00 |
Number:374
Volume:1.617 Million
Value:6.274 billion
|
First:3,880
Low:3,880
High:3,880
|
Price:3,767
Change:0.00
Change %:0.00
|
Price:3,812
Change:45.00
Change %:1.20
|
| Date : 2024-10-28 00:00:00 |
Number:289
Volume:588,041
Value:2.272 billion
|
First:3,863
Low:3,863
High:3,863
|
Price:3,751
Change:0.00
Change %:0.00
|
Price:3,767
Change:16.00
Change %:0.43
|