Damavand Co.
BDMZ |
Stocks
-
Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید انتقال و توزیع نیروی برق
Status:
Prohibited-bourse.motevaghef
Last:
6,590
2.17
Close:
6,500
0.78
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:49 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,510
Low:6,420
High:6,640
|
Price:6,590
Change:140.00
Change %:2.17
|
Price:6,500
Change:50.00
Change %:0.78
|
| Date : 2025-08-19 12:29:34 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,440
Low:6,440
High:6,560
|
Price:6,470
Change:30.00
Change %:0.47
|
Price:6,450
Change:10.00
Change %:0.16
|
| Date : 2025-08-18 12:29:58 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,550
Low:6,370
High:6,600
|
Price:6,370
Change:80.00
Change %:1.24
|
Price:6,440
Change:10.00
Change %:0.16
|
| Date : 2025-08-17 12:29:24 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,350
Low:6,340
High:6,500
|
Price:6,500
Change:180.00
Change %:2.85
|
Price:6,450
Change:130.00
Change %:2.06
|
| Date : 2025-08-16 12:29:41 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,310
Low:6,170
High:6,490
|
Price:6,420
Change:110.00
Change %:1.74
|
Price:6,320
Change:10.00
Change %:0.16
|
| Date : 2025-08-13 12:29:38 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,480
Low:6,290
High:6,480
|
Price:6,290
Change:190.00
Change %:2.93
|
Price:6,310
Change:170.00
Change %:2.62
|
| Date : 2025-08-12 12:26:57 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,550
Low:6,370
High:6,560
|
Price:6,370
Change:190.00
Change %:2.90
|
Price:6,480
Change:80.00
Change %:1.22
|
| Date : 2025-08-11 12:27:00 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,670
Low:6,470
High:6,680
|
Price:6,480
Change:190.00
Change %:2.85
|
Price:6,560
Change:110.00
Change %:1.65
|
| Date : 2025-08-10 12:29:10 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,650
Low:6,530
High:6,830
|
Price:6,530
Change:200.00
Change %:2.97
|
Price:6,670
Change:60.00
Change %:0.89
|
| Date : 2025-08-09 12:29:25 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,770
Low:6,670
High:6,900
|
Price:6,670
Change:50.00
Change %:0.74
|
Price:6,730
Change:10.00
Change %:0.15
|
| Date : 2025-08-06 12:28:08 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,750
Low:6,590
High:6,800
|
Price:6,750
Change:10.00
Change %:0.15
|
Price:6,720
Change:20.00
Change %:0.30
|
| Date : 2025-08-05 12:06:59 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,840
Low:6,640
High:6,840
|
Price:6,640
Change:200.00
Change %:2.92
|
Price:6,740
Change:100.00
Change %:1.46
|
| Date : 2025-08-04 12:28:57 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,820
Low:6,740
High:6,940
|
Price:6,810
Change:70.00
Change %:1.02
|
Price:6,840
Change:40.00
Change %:0.58
|
| Date : 2025-08-03 12:28:18 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,860
Low:6,860
High:7,160
|
Price:6,860
Change:400.00
Change %:5.51
|
Price:6,880
Change:380.00
Change %:5.23
|
| Date : 2025-08-02 12:10:01 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,070
Low:7,070
High:7,070
|
Price:7,070
Change:210.00
Change %:2.89
|
Price:7,260
Change:20.00
Change %:0.28
|
| Date : 2025-07-30 12:02:20 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,070
Low:7,070
High:7,070
|
Price:7,070
Change:210.00
Change %:2.89
|
Price:7,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 11:32:51 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,070
Low:7,070
High:7,070
|
Price:7,070
Change:210.00
Change %:2.89
|
Price:7,280
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:23:15 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,300
Low:7,090
High:7,300
|
Price:7,090
Change:210.00
Change %:2.88
|
Price:7,280
Change:20.00
Change %:0.27
|
| Date : 2025-07-27 12:29:32 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,480
Low:7,190
High:7,530
|
Price:7,190
Change:220.00
Change %:2.97
|
Price:7,300
Change:110.00
Change %:1.48
|
| Date : 2025-07-26 12:29:41 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,130
Low:7,130
High:7,410
|
Price:7,410
Change:210.00
Change %:2.92
|
Price:7,410
Change:210.00
Change %:2.92
|
| Date : 2025-07-23 12:29:54 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,320
Low:7,040
High:7,330
|
Price:7,230
Change:20.00
Change %:0.28
|
Price:7,200
Change:50.00
Change %:0.69
|
| Date : 2025-07-22 12:27:55 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,250
Low:7,200
High:7,250
|
Price:7,250
Change:210.00
Change %:2.98
|
Price:7,250
Change:210.00
Change %:2.98
|
| Date : 2025-07-21 12:28:30 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,040
Low:7,040
High:7,040
|
Price:7,040
Change:20.00
Change %:0.29
|
Price:7,040
Change:20.00
Change %:0.29
|
| Date : 2025-07-15 12:29:52 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,120
Low:6,950
High:7,120
|
Price:7,050
Change:60.00
Change %:0.86
|
Price:7,020
Change:30.00
Change %:0.43
|
| Date : 2025-07-14 12:29:55 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,110
Low:6,880
High:7,140
|
Price:6,930
Change:100.00
Change %:1.42
|
Price:6,990
Change:40.00
Change %:0.57
|
| Date : 2025-07-13 12:29:23 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,010
Low:6,910
High:7,100
|
Price:7,010
Change:70.00
Change %:0.99
|
Price:7,030
Change:50.00
Change %:0.71
|
| Date : 2025-07-12 12:29:34 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,130
Low:6,980
High:7,220
|
Price:7,120
Change:80.00
Change %:1.11
|
Price:7,080
Change:120.00
Change %:1.67
|
| Date : 2025-07-09 11:24:32 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:6,990
Low:6,990
High:6,990
|
Price:6,990
Change:550.00
Change %:7.29
|
Price:7,200
Change:340.00
Change %:4.51
|
| Date : 2025-07-01 00:22:49 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,320
Low:7,320
High:7,320
|
Price:7,320
Change:440.00
Change %:5.67
|
Price:7,540
Change:220.00
Change %:2.84
|
| Date : 2025-06-30 01:58:18 |
Number:525
Volume:2.783 Million
Value:53.68 billion
|
First:7,530
Low:7,530
High:7,530
|
Price:7,530
Change:230.00
Change %:2.96
|
Price:7,760
Change:0.00
Change %:0.00
|