Damavand Co.

BDMZ | Stocks - Fara Bourse
عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 7,310 0.95
Close: 7,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-09-25 12:29:58
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,400
Low:7,160
High:7,500
Price:7,380
Change:0.00
Change %:0.00
Price:7,380
Change:0.00
Change %:0.00
Date : 2024-09-24 12:28:30
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,300
Low:7,300
High:7,520
Price:7,450
Change:100.00
Change %:1.36
Price:7,380
Change:30.00
Change %:0.41
Date : 2024-09-23 12:28:47
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,340
Low:7,320
High:7,480
Price:7,440
Change:110.00
Change %:1.50
Price:7,350
Change:20.00
Change %:0.27
Date : 2024-09-22 12:29:55
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,520
Low:7,240
High:7,520
Price:7,250
Change:80.00
Change %:1.09
Price:7,330
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:41
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,400
Low:7,190
High:7,530
Price:7,490
Change:170.00
Change %:2.32
Price:7,330
Change:10.00
Change %:0.14
Date : 2024-09-17 12:29:55
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,280
Low:7,090
High:7,420
Price:7,420
Change:210.00
Change %:2.91
Price:7,320
Change:110.00
Change %:1.53
Date : 2024-09-16 12:28:43
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,070
Low:7,070
High:7,190
Price:7,140
Change:90.00
Change %:1.25
Price:7,210
Change:20.00
Change %:0.28
Date : 2024-09-15 12:29:10
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,270
Low:7,070
High:7,270
Price:7,130
Change:110.00
Change %:1.52
Price:7,230
Change:10.00
Change %:0.14
Date : 2024-09-14 12:29:48
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,150
Low:7,150
High:7,280
Price:7,240
Change:170.00
Change %:2.41
Price:7,240
Change:170.00
Change %:2.41
Date : 2024-09-11 12:29:26
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,050
Low:7,030
High:7,160
Price:7,160
Change:200.00
Change %:2.87
Price:7,070
Change:110.00
Change %:1.58
Date : 2024-09-10 12:29:04
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,120
Low:7,000
High:7,140
Price:7,050
Change:110.00
Change %:1.59
Price:6,960
Change:20.00
Change %:0.29
Date : 2024-09-09 12:29:13
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,780
Low:6,780
High:7,110
Price:7,040
Change:120.00
Change %:1.73
Price:6,940
Change:20.00
Change %:0.29
Date : 2024-09-08 12:27:54
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,830
Low:6,750
High:6,990
Price:6,980
Change:60.00
Change %:0.87
Price:6,920
Change:0.00
Change %:0.00
Date : 2024-09-07 12:29:53
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,870
Low:6,820
High:7,070
Price:6,880
Change:100.00
Change %:1.43
Price:6,920
Change:60.00
Change %:0.86
Date : 2024-09-01 12:29:03
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,100
Low:6,940
High:7,100
Price:6,970
Change:0.00
Change %:0.00
Price:6,980
Change:10.00
Change %:0.14
Date : 2024-08-31 12:29:58
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,000
Low:7,000
High:7,070
Price:7,060
Change:120.00
Change %:1.73
Price:6,970
Change:30.00
Change %:0.43
Date : 2024-08-28 12:26:12
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,870
Low:6,870
High:7,060
Price:7,000
Change:70.00
Change %:1.01
Price:6,940
Change:10.00
Change %:0.14
Date : 2024-08-27 12:23:20
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,850
Low:6,830
High:7,060
Price:7,040
Change:110.00
Change %:1.59
Price:6,930
Change:0.00
Change %:0.00
Date : 2024-08-26 12:29:56
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,870
Low:6,820
High:7,000
Price:6,850
Change:100.00
Change %:1.44
Price:6,930
Change:20.00
Change %:0.29
Date : 2024-08-24 12:29:50
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,990
Low:6,860
High:7,000
Price:6,920
Change:40.00
Change %:0.58
Price:6,950
Change:10.00
Change %:0.14
Date : 2024-08-21 12:28:09
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,880
Low:6,840
High:7,010
Price:6,840
Change:130.00
Change %:1.87
Price:6,960
Change:10.00
Change %:0.14
Date : 2024-08-20 12:29:50
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,890
Low:6,850
High:7,000
Price:6,920
Change:60.00
Change %:0.86
Price:6,970
Change:10.00
Change %:0.14
Date : 2024-08-18 12:23:38
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,920
Low:6,920
High:7,100
Price:7,030
Change:50.00
Change %:0.72
Price:6,980
Change:0.00
Change %:0.00
Date : 2024-08-17 12:16:39
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,850
Low:6,850
High:7,080
Price:6,930
Change:20.00
Change %:0.29
Price:6,980
Change:30.00
Change %:0.43
Date : 2024-08-14 12:29:10
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,910
Low:6,910
High:7,030
Price:6,920
Change:50.00
Change %:0.72
Price:6,950
Change:20.00
Change %:0.29
Date : 2024-08-13 11:28:44
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,910
Low:6,910
High:6,910
Price:6,910
Change:60.00
Change %:0.86
Price:6,970
Change:0.00
Change %:0.00
Date : 2024-08-12 12:26:56
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,910
Low:6,910
High:6,910
Price:6,910
Change:60.00
Change %:0.86
Price:6,970
Change:0.00
Change %:0.00
Date : 2024-08-11 12:22:49
Number:525
Volume:2.783 Million
Value:53.68 billion
First:6,910
Low:6,910
High:6,920
Price:6,910
Change:60.00
Change %:0.86
Price:6,970
Change:0.00
Change %:0.00
Date : 2024-08-10 12:25:46
Number:525
Volume:2.783 Million
Value:53.68 billion
First:7,020
Low:6,910
High:7,030
Price:6,910
Change:60.00
Change %:0.86
Price:6,970
Change:0.00
Change %:0.00
Date : 2024-08-07 00:00:00
Number:-
Volume:-
Value:-
First:6,970
Low:-
High:-
Price:6,970
Change:0.00
Change %:0.00
Price:6,970
Change:0.00
Change %:0.00