Kahnooj Mahtab Pow

KAHZ | Stocks - Fara Bourse

عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 1,142 0.09

Close: 1,167 2.28

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:58	Number:38 Volume:375,618 Value:443.56 Million	First:1,175 Low:1,131 High:1,175	Price:1,142 Change:1.00 Change %:0.09	Price:1,167 Change:26.00 Change %:2.28
Date : 2025-05-06 01:59:42	Number:38 Volume:375,618 Value:443.56 Million	First:1,141 Low:1,123 High:1,141	Price:1,141 Change:108.00 Change %:10.46	Price:1,141 Change:108.00 Change %:10.46
Date : 2025-05-05 01:58:48	Number:38 Volume:375,618 Value:443.56 Million	First:1,114 Low:1,114 High:1,114	Price:1,114 Change:81.00 Change %:7.84	Price:1,033 Change:0.00 Change %:0.00
Date : 2025-05-04 01:59:51	Number:38 Volume:375,618 Value:443.56 Million	First:1,088 Low:1,088 High:1,088	Price:1,088 Change:55.00 Change %:5.32	Price:1,033 Change:0.00 Change %:0.00
Date : 2025-05-03 01:57:18	Number:38 Volume:375,618 Value:443.56 Million	First:1,004 Low:1,004 High:1,066	Price:1,066 Change:31.00 Change %:3.00	Price:1,033 Change:2.00 Change %:0.19
Date : 2025-04-30 01:59:22	Number:38 Volume:375,618 Value:443.56 Million	First:1,028 Low:1,028 High:1,041	Price:1,041 Change:30.00 Change %:2.97	Price:1,035 Change:24.00 Change %:2.37
Date : 2025-04-29 01:59:44	Number:38 Volume:375,618 Value:443.56 Million	First:983 Low:983 High:1,026	Price:1,026 Change:29.00 Change %:2.91	Price:1,011 Change:14.00 Change %:1.40
Date : 2025-04-28 02:00:00	Number:38 Volume:375,618 Value:443.56 Million	First:1,014 Low:981 High:1,014	Price:999 Change:0.00 Change %:0.00	Price:997 Change:2.00 Change %:0.20
Date : 2025-04-27 01:58:59	Number:38 Volume:375,618 Value:443.56 Million	First:983 Low:981 High:1,020	Price:1,000 Change:5.00 Change %:0.50	Price:999 Change:4.00 Change %:0.40
Date : 2025-04-26 01:59:47	Number:38 Volume:375,618 Value:443.56 Million	First:1,009 Low:987 High:1,010	Price:995 Change:2.00 Change %:0.20	Price:995 Change:2.00 Change %:0.20
Date : 2025-04-23 01:57:51	Number:38 Volume:375,618 Value:443.56 Million	First:981 Low:975 High:1,010	Price:999 Change:5.00 Change %:0.50	Price:993 Change:1.00 Change %:0.10
Date : 2025-04-22 01:56:33	Number:38 Volume:375,618 Value:443.56 Million	First:1,002 Low:990 High:1,015	Price:990 Change:30.00 Change %:2.94	Price:994 Change:26.00 Change %:2.55
Date : 2025-04-21 01:59:34	Number:38 Volume:375,618 Value:443.56 Million	First:1,028 Low:1,000 High:1,040	Price:1,002 Change:12.00 Change %:1.18	Price:1,020 Change:6.00 Change %:0.59
Date : 2025-04-20 01:59:56	Number:38 Volume:375,618 Value:443.56 Million	First:1,020 Low:990 High:1,024	Price:1,016 Change:21.00 Change %:2.11	Price:1,014 Change:19.00 Change %:1.91
Date : 2025-04-19 01:59:49	Number:38 Volume:375,618 Value:443.56 Million	First:999 Low:986 High:1,012	Price:988 Change:11.00 Change %:1.10	Price:995 Change:4.00 Change %:0.40
Date : 2025-04-16 01:59:43	Number:38 Volume:375,618 Value:443.56 Million	First:1,001 Low:972 High:1,020	Price:996 Change:6.00 Change %:0.60	Price:999 Change:3.00 Change %:0.30
Date : 2025-04-15 01:59:45	Number:38 Volume:375,618 Value:443.56 Million	First:1,011 Low:980 High:1,023	Price:999 Change:5.00 Change %:0.50	Price:1,002 Change:2.00 Change %:0.20
Date : 2025-04-14 01:59:54	Number:38 Volume:375,618 Value:443.56 Million	First:1,007 Low:998 High:1,028	Price:1,005 Change:3.00 Change %:0.30	Price:1,004 Change:2.00 Change %:0.20
Date : 2025-04-13 01:59:39	Number:38 Volume:375,618 Value:443.56 Million	First:993 Low:993 High:1,018	Price:1,016 Change:27.00 Change %:2.73	Price:1,002 Change:13.00 Change %:1.31
Date : 2025-04-12 01:59:37	Number:38 Volume:375,618 Value:443.56 Million	First:990 Low:979 High:1,015	Price:990 Change:2.00 Change %:0.20	Price:989 Change:1.00 Change %:0.10
Date : 2025-04-09 01:59:35	Number:38 Volume:375,618 Value:443.56 Million	First:1,000 Low:969 High:1,006	Price:970 Change:28.00 Change %:2.81	Price:988 Change:10.00 Change %:1.00
Date : 2025-04-08 01:59:53	Number:38 Volume:375,618 Value:443.56 Million	First:1,018 Low:1,000 High:1,024	Price:1,002 Change:7.00 Change %:0.70	Price:998 Change:3.00 Change %:0.30
Date : 2025-04-07 01:59:23	Number:38 Volume:375,618 Value:443.56 Million	First:999 Low:972 High:999	Price:991 Change:5.00 Change %:0.50	Price:995 Change:1.00 Change %:0.10
Date : 2025-04-06 02:00:00	Number:38 Volume:375,618 Value:443.56 Million	First:1,001 Low:980 High:1,019	Price:999 Change:1.00 Change %:0.10	Price:996 Change:4.00 Change %:0.40
Date : 2025-04-05 01:55:05	Number:38 Volume:375,618 Value:443.56 Million	First:1,001 Low:981 High:1,010	Price:1,000 Change:0.00 Change %:0.00	Price:1,000 Change:0.00 Change %:0.00
Date : 2025-03-30 01:59:17	Number:38 Volume:375,618 Value:443.56 Million	First:999 Low:976 High:1,028	Price:1,003 Change:4.00 Change %:0.40	Price:1,000 Change:1.00 Change %:0.10
Date : 2025-03-29 01:59:52	Number:38 Volume:375,618 Value:443.56 Million	First:1,003 Low:973 High:1,003	Price:973 Change:30.00 Change %:2.99	Price:999 Change:4.00 Change %:0.40
Date : 2025-03-26 01:58:49	Number:38 Volume:375,618 Value:443.56 Million	First:1,023 Low:982 High:1,026	Price:1,010 Change:11.00 Change %:1.10	Price:1,003 Change:4.00 Change %:0.40
Date : 2025-03-25 01:57:54	Number:38 Volume:375,618 Value:443.56 Million	First:998 Low:998 High:1,024	Price:1,023 Change:28.00 Change %:2.81	Price:999 Change:4.00 Change %:0.40
Date : 2025-03-18 01:59:58	Number:38 Volume:375,618 Value:443.56 Million	First:970 Low:970 High:991	Price:970 Change:29.00 Change %:2.90	Price:995 Change:4.00 Change %:0.40

Kahnooj Mahtab Pow

عرضه برق،گاز،بخار و آب گرم

تولید انتقال و توزیع نیروی برق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close