Kahnooj Mahtab Pow

KAHZ | Stocks - Fara Bourse

عرضه برق،گاز،بخار و آب گرم ( تولید انتقال و توزیع نیروی برق )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید انتقال و توزیع نیروی برق

Status:

Prohibited-bourse.motevaghef

Last: 943 19.33

Close: 1,169 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-23 12:29:38	Number:38 Volume:375,618 Value:443.56 Million	First:947 Low:910 High:947	Price:943 Change:226.00 Change %:19.33	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:37	Number:38 Volume:375,618 Value:443.56 Million	First:912 Low:912 High:968	Price:947 Change:222.00 Change %:18.99	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-06-21 12:17:01	Number:38 Volume:375,618 Value:443.56 Million	First:934 Low:934 High:964	Price:934 Change:235.00 Change %:20.10	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:15	Number:38 Volume:375,618 Value:443.56 Million	First:975 Low:946 High:1,000	Price:946 Change:223.00 Change %:19.08	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:39	Number:38 Volume:375,618 Value:443.56 Million	First:970 Low:954 High:990	Price:989 Change:180.00 Change %:15.40	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:23	Number:38 Volume:375,618 Value:443.56 Million	First:1,021 Low:963 High:1,021	Price:968 Change:201.00 Change %:17.19	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-06-15 12:28:35	Number:38 Volume:375,618 Value:443.56 Million	First:992 Low:985 High:992	Price:992 Change:177.00 Change %:15.14	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:16	Number:38 Volume:375,618 Value:443.56 Million	First:978 Low:978 High:978	Price:978 Change:191.00 Change %:16.34	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-06-13 12:26:53	Number:38 Volume:375,618 Value:443.56 Million	First:958 Low:958 High:958	Price:958 Change:211.00 Change %:18.05	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-06-10 12:20:04	Number:38 Volume:375,618 Value:443.56 Million	First:938 Low:896 High:938	Price:938 Change:231.00 Change %:19.76	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-06-09 12:18:08	Number:38 Volume:375,618 Value:443.56 Million	First:885 Low:885 High:911	Price:911 Change:258.00 Change %:22.07	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-06-07 12:25:54	Number:38 Volume:375,618 Value:443.56 Million	First:913 Low:900 High:913	Price:913 Change:256.00 Change %:21.90	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-06-06 12:23:45	Number:38 Volume:375,618 Value:443.56 Million	First:894 Low:851 High:894	Price:894 Change:275.00 Change %:23.52	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:24	Number:38 Volume:375,618 Value:443.56 Million	First:868 Low:850 High:868	Price:868 Change:301.00 Change %:25.75	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-06-02 13:25:20	Number:38 Volume:375,618 Value:443.56 Million	First:843 Low:843 High:843	Price:843 Change:326.00 Change %:27.89	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-06-01 13:19:52	Number:38 Volume:375,618 Value:443.56 Million	First:819 Low:819 High:819	Price:819 Change:350.00 Change %:29.94	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-05-31 12:16:16	Number:38 Volume:375,618 Value:443.56 Million	First:796 Low:796 High:796	Price:796 Change:373.00 Change %:31.91	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-05-26 12:20:10	Number:38 Volume:375,618 Value:443.56 Million	First:788 Low:788 High:788	Price:788 Change:381.00 Change %:32.59	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-05-25 13:03:14	Number:38 Volume:375,618 Value:443.56 Million	First:766 Low:766 High:766	Price:766 Change:403.00 Change %:34.47	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-05-24 13:15:02	Number:38 Volume:375,618 Value:443.56 Million	First:763 Low:763 High:763	Price:763 Change:406.00 Change %:34.73	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-05-23 13:15:01	Number:38 Volume:375,618 Value:443.56 Million	First:759 Low:759 High:760	Price:760 Change:409.00 Change %:34.99	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-05-20 13:28:13	Number:38 Volume:375,618 Value:443.56 Million	First:749 Low:711 High:749	Price:740 Change:429.00 Change %:36.70	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-28 09:47:56	Number:38 Volume:375,618 Value:443.56 Million	First:729 Low:707 High:739	Price:707 Change:462.00 Change %:39.52	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:58	Number:38 Volume:375,618 Value:443.56 Million	First:732 Low:710 High:751	Price:741 Change:428.00 Change %:36.61	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:17	Number:38 Volume:375,618 Value:443.56 Million	First:731 Low:725 High:752	Price:732 Change:437.00 Change %:37.38	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-23 12:22:18	Number:38 Volume:375,618 Value:443.56 Million	First:725 Low:725 High:745	Price:732 Change:437.00 Change %:37.38	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:27	Number:38 Volume:375,618 Value:443.56 Million	First:722 Low:722 High:746	Price:723 Change:446.00 Change %:38.15	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-21 11:53:30	Number:38 Volume:375,618 Value:443.56 Million	First:749 Low:727 High:749	Price:727 Change:442.00 Change %:37.81	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:43	Number:38 Volume:375,618 Value:443.56 Million	First:757 Low:738 High:760	Price:747 Change:422.00 Change %:36.10	Price:1,169 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:57	Number:38 Volume:375,618 Value:443.56 Million	First:773 Low:744 High:773	Price:762 Change:407.00 Change %:34.82	Price:1,169 Change:0.00 Change %:0.00

Kahnooj Mahtab Pow

عرضه برق،گاز،بخار و آب گرم

تولید انتقال و توزیع نیروی برق

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close