سرمایه گذاری دنیای سرمایه

وسرمایه | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,330 2.74

Close Price: 5,330

Retail		Institutional
2,480	Buyers	6
113.149 Million	Buy Volume	97.781 Million
39,031	Sellers	27
184.073 Million	Sell Volume	26.856 Million
70,924,184	Ownership Change	70,924,184

Command	Count	Buy	Sell	Count	Command
Command4	Count241,079	Buy5,330	Sell5,340	Count143,270	Command19
Command269	Count6.704 Million	Buy5,320	Sell5,350	Count17,208	Command26
Command2	Count1,968	Buy5,190	Sell5,360	Count23,070	Command36
Command2	Count11,000	Buy5,040	Sell5,370	Count15,568	Command22
Command2	Count10,363	Buy4,900	Sell5,380	Count314,145	Command22

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 5,460	Low: 5,320	High: 5,460	Close: 5,330	Change (%): 2.74	Volume: 210.93 Million	Count: 68,095
Date: 2026/11/03	Reopening: 5,580	Low: 5,350	High: 5,630	Close: 5,480	Change (%): 0.36	Volume: 219.047 Million	Count: 95,799
Date: 2026/11/02	Reopening: 5,390	Low: 5,360	High: 5,510	Close: 5,500	Change (%): 2.80	Volume: 147.734 Million	Count: 68,629
Date: 2026/11/01	Reopening: 5,340	Low: 5,340	High: 5,470	Close: 5,350	Change (%): 2.73	Volume: 567.663 Million	Count: 289,521
Date: 2026/10/31	Reopening: 5,500	Low: 5,500	High: 5,560	Close: 5,500	Change (%): 2.83	Volume: 771.785 Million	Count: 192,430
Date: 2026/10/27	Reopening: 5,660	Low: 5,660	High: 5,660	Close: 5,660	Change (%): 2.91	Volume: 35.125 Million	Count: 9,731
Date: 2026/10/26	Reopening: 5,500	Low: 5,500	High: 5,500	Close: 5,500	Change (%): 3.00	Volume: 122.867 Million	Count: 48,835
Date: 2026/10/25	Reopening: 5,340	Low: 5,340	High: 5,340	Close: 5,340	Change (%): 2.89	Volume: 71.794 Million	Count: 27,890
Date: 2026/10/24	Reopening: 5,190	Low: 5,190	High: 5,190	Close: 5,190	Change (%): 2.98	Volume: 78.502 Million	Count: 30,678
Date: 2026/10/21	Reopening: 5,040	Low: 5,040	High: 5,040	Close: 5,040	Change (%): 2.86	Volume: 71.237 Million	Count: 27,247
Date: 2026/10/20	Reopening: 4,900	Low: 4,900	High: 4,900	Close: 4,900	Change (%): 2.94	Volume: 43.921 Million	Count: 16,530
Date: 2026/10/19	Reopening: 4,760	Low: 4,760	High: 4,760	Close: 4,760	Change (%): 2.81	Volume: 54.505 Million	Count: 14,162
Date: 2026/10/18	Reopening: 4,630	Low: 4,630	High: 4,630	Close: 4,630	Change (%): 2.89	Volume: 55 Million	Count: 23,886
Date: 2026/10/17	Reopening: 4,500	Low: 4,500	High: 4,500	Close: 4,500	Change (%): 2.97	Volume: 113.003 Million	Count: 112,924
Date: 2026/10/14	Reopening: 4,370	Low: 4,370	High: 4,370	Close: 4,370	Change (%): 2.82	Volume: 37.35 Million	Count: 16,705

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,930	Change: 30.00	Percent: 0.38	Volume: 57.968 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,710	Change: 90.00	Percent: 1.18	Volume: 14.19 میلیون	Market Cap: 400.158 هزار میلیارد
Symbol: وملت	Close: 5,540	Change: 50.00	Percent: 0.91	Volume: 409,829	Market Cap: 5.54 هزار میلیارد
Symbol: واعتبار	Close: 3,940	Change: 90.00	Percent: 2.23	Volume: 2.788 میلیون	Market Cap: 13.965 هزار میلیارد
Symbol: وایرا	Close: 4,160	Change: 10.00	Percent: 0.24	Volume: 443,575	Market Cap: 8.998 هزار میلیارد
Symbol: وصنعت	Close: 3,500	Change: 100.00	Percent: 2.94	Volume: 26.005 میلیون	Market Cap: 118.66 هزار میلیارد
Symbol: پردیس	Close: 2,422	Change: 70.00	Percent: 2.98	Volume: 17.919 میلیون	Market Cap: 24.08 هزار میلیارد
Symbol: وتوصا	Close: 3,350	Change: 60.00	Percent: 1.82	Volume: 19.194 میلیون	Market Cap: 117.25 هزار میلیارد
Symbol: وبیمه	Close: 2,420	Change: 70.00	Percent: 2.98	Volume: 4.219 میلیون	Market Cap: 38.48 هزار میلیارد
Symbol: وبوعلی	Close: 3,670	Change: 20.00	Percent: 0.54	Volume: 4.034 میلیون	Market Cap: 43.68 هزار میلیارد