نساجی‌بابکان‌

نبابک | Stocks - Iran Fara Bourse (IFB)

آماده سازی و ریسندگی نخ،پارچه بافی

Sector:

آماده سازی و ریسندگی نخ،پارچه بافی

Market Type:

Stocks

Status:

Authorized

Last Price: 8,430 0.00

Close Price: 8,340

Command	Count	Buy	Sell	Count	Command
Command1	Count37,347	Buy8,430	Sell8,440	Count400	Command3
Command1	Count950	Buy8,400	Sell8,450	Count19,534	Command2
Command1	Count8,732	Buy8,390	Sell8,480	Count30,134	Command2
Command1	Count2,678	Buy8,370	Sell8,520	Count1,000	Command1
Command1	Count49,600	Buy8,340	Sell8,530	Count1,067	Command8

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 8,460	Low: 8,250	High: 8,610	Close: 8,340	Change (%): 1.07	Volume: 10.176 Million	Count: 407
Date: 2026/10/18	Reopening: 8,420	Low: 8,420	High: 8,610	Close: 8,430	Change (%): 2.88	Volume: 12.564 Million	Count: 597
Date: 2026/10/17	Reopening: 8,680	Low: 8,680	High: 8,680	Close: 8,680	Change (%): 2.91	Volume: 1.228 Million	Count: 60
Date: 2026/10/14	Reopening: 9,000	Low: 8,920	High: 9,050	Close: 8,940	Change (%): 2.72	Volume: 3.049 Million	Count: 380
Date: 2026/10/13	Reopening: 8,990	Low: 8,990	High: 9,330	Close: 9,190	Change (%): 0.33	Volume: 2.962 Million	Count: 582
Date: 2026/10/12	Reopening: 9,330	Low: 8,850	High: 9,380	Close: 9,160	Change (%): 0.44	Volume: 6.261 Million	Count: 799
Date: 2026/10/11	Reopening: 9,320	Low: 8,800	High: 9,340	Close: 9,120	Change (%): 0.55	Volume: 8.012 Million	Count: 752
Date: 2026/10/10	Reopening: 8,920	Low: 8,720	High: 9,140	Close: 9,070	Change (%): 2.14	Volume: 15.584 Million	Count: 850
Date: 2026/10/07	Reopening: 8,890	Low: 8,770	High: 8,990	Close: 8,880	Change (%): 1.37	Volume: 2.019 Million	Count: 472
Date: 2026/10/06	Reopening: 8,720	Low: 8,690	High: 8,900	Close: 8,760	Change (%): 0.69	Volume: 3.655 Million	Count: 454
Date: 2026/10/05	Reopening: 8,670	Low: 8,550	High: 9,000	Close: 8,700	Change (%): 0.68	Volume: 2.618 Million	Count: 631
Date: 2026/10/04	Reopening: 9,010	Low: 8,560	High: 9,010	Close: 8,760	Change (%): 0.00	Volume: 3.998 Million	Count: 434
Date: 2026/10/03	Reopening: 8,570	Low: 8,570	High: 8,770	Close: 8,760	Change (%): 2.82	Volume: 7.693 Million	Count: 549
Date: 2026/09/30	Reopening: 8,300	Low: 8,100	High: 8,550	Close: 8,520	Change (%): 2.53	Volume: 9.407 Million	Count: 556
Date: 2026/09/29	Reopening: 8,310	Low: 8,080	High: 8,500	Close: 8,310	Change (%): 0.61	Volume: 6.11 Million	Count: 632

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ندرخش	Close: -	Change: -	Percent: -	Volume: 142	Market Cap: 9.57 میلیارد
Symbol: نبرک	Close: 490	Change: 1.00	Percent: 0.20	Volume: 80	Market Cap: 9.8 میلیارد
Symbol: نمازن	Close: 804	Change: 1.00	Percent: 0.12	Volume: 1,250	Market Cap: 127.228 میلیارد
Symbol: نمخمل	Close: 1	Change: 987.00	Percent: 99.90	Volume: 1	Market Cap: 145.503 میلیارد
Symbol: نچیت	Close: -	Change: -	Percent: -	Volume: 55,374	Market Cap: 2.566 میلیارد
Symbol: نتیم	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 43,320	Market Cap: 14.12 میلیارد
Symbol: نمرینو	Close: 8,450	Change: 160.00	Percent: 1.93	Volume: 7.874 میلیون	Market Cap: 16.42 هزار میلیارد
Symbol: نبروج	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 592.849 میلیارد
Symbol: نریسما	Close: -	Change: -	Percent: -	Volume: 1,000	Market Cap: 4.537 میلیارد
Symbol: نبافت	Close: 1,102	Change: 0.00	Percent: 0.00	Volume: 500	Market Cap: 5.51 میلیارد