Iranmerinos

MRIN | Stocks - Exchange
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 48,980 2.99
Close: 45,700 9.49

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 48,980 Close 45,700 4,790.00
High 48,980 Low 48,980
Volume 1.05 Million Times 1,064
Price Range:  45,840 - 50,660 Value 50.65 billion
Base volume 310,881 Volume limit 1 - 100,000

Trades

2024-12-04
True Legal
241 Number of buyers 2
661,019 Purchase volume 388,771
228 Seller number 2
982,895 Sales volume 66,895
321,876 Change of ownership 321,876

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 1,561 دوره 3 ماهه
سود TTM 1,994
P/E TTM 24.203

DPS

The last assembly 2022-03-20
Real profit 1,569 P/E مجمع 30.75
Cash profit 200
Distribution percentage 12.75 %

Yield and liquidity

3 Months 16.04 % Rank 449
6 Months 16.13 % Rank 518
9 Months 92.66 % Rank 594
1 year old 98.22 % Rank 567
Big
Medium
Small
Growth Middle Value
19.3 Thousand billion

Market Value

11.02

P/B

% 30.55

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:14 Close : 50,170 Change % : 0.63 Volume : 1.05 Million Times : 1,064
Date : 2024-12-03 00:59:54 Close : 50,490 Change % : 1.08 Volume : 1.05 Million Times : 1,064
Date : 2024-12-02 00:59:43 Close : 51,040 Change % : 1.94 Volume : 1.05 Million Times : 1,064
Date : 2024-12-01 00:59:45 Close : 50,070 Change % : 2.58 Volume : 1.05 Million Times : 1,064
Date : 2024-11-30 00:55:51 Close : 48,810 Change % : 5.60 Volume : 1.05 Million Times : 1,064
Date : 2024-11-27 00:58:47 Close : 46,220 Change % : 0.00 Volume : 1.05 Million Times : 1,064
Date : 2024-11-26 00:59:49 Close : 46,220 Change % : 2.99 Volume : 1.05 Million Times : 1,064
Date : 2024-11-25 00:00:00 Close : 44,880 Change % : 2.70 Volume : 317,798 Times : 79
Date : 2024-11-24 00:00:00 Close : 43,700 Change % : 2.85 Volume : 387,564 Times : 120
Date : 2024-11-23 00:00:00 Close : 42,490 Change % : 0.00 Volume : 251,286 Times : 173
Date : 2024-11-20 00:00:00 Close : 42,490 Change % : 0.85 Volume : 237,273 Times : 162
Date : 2024-11-19 00:00:00 Close : 42,130 Change % : 2.39 Volume : 649,648 Times : 367
Date : 2024-11-18 00:00:00 Close : 43,160 Change % : 0.12 Volume : 497,342 Times : 291
Date : 2024-11-17 00:00:00 Close : 43,210 Change % : 1.55 Volume : 374,845 Times : 308
Date : 2024-11-16 00:00:00 Close : 42,550 Change % : 2.98 Volume : 381,573 Times : 147
More

Related

Symbol Last Volume Market Value
Symbol : ANQZ Last : 70.00 6,170 Volume : 6.354 Million Market Value : 10.594 Thousand billion Date : 2024-12-04
Symbol : company_code Last : 16,339 22,150 Volume : 5,000 Market Value : 1.796 Thousand billion Date : 2024-11-23
Symbol : PTOP Last : 3,920 13,280 Volume : 147,527 Market Value : 2.592 Thousand billion Date : 2024-12-04
More

Comments & Analysis