کارخانجات پشمبافی ایران مرینوس

نمرینو | Stocks - Tehran Stock Exchange (TSE)

آماده سازی و ریسندگی نخ،پارچه بافی

Sector:

آماده سازی و ریسندگی نخ،پارچه بافی

Market Type:

Stocks

Status:

Authorized

Last Price: 8,450 1.93

Close Price: 8,210

Command	Count	Buy	Sell	Count	Command
Command15	Count3.953 Million	Buy8,450	Sell8,480	Count43,218	Command1
Command1	Count10,000	Buy8,420	Sell8,500	Count8,332	Command1
Command1	Count3,000	Buy8,390	Sell8,530	Count162,398	Command13
Command1	Count20,000	Buy8,360	Sell8,710	Count1,000	Command1
Command1	Count59,084	Buy8,330	Sell9,210	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 8,250	Low: 8,050	High: 8,480	Close: 8,210	Change (%): 0.97	Volume: 7.874 Million	Count: 600
Date: 2026/10/18	Reopening: 8,210	Low: 8,210	High: 8,450	Close: 8,290	Change (%): 2.01	Volume: 2.103 Million	Count: 203
Date: 2026/10/17	Reopening: 8,460	Low: 8,460	High: 8,720	Close: 8,460	Change (%): 2.98	Volume: 5.465 Million	Count: 218
Date: 2026/10/14	Reopening: 8,750	Low: 8,690	High: 9,120	Close: 8,720	Change (%): 2.57	Volume: 1.795 Million	Count: 149
Date: 2026/10/13	Reopening: 8,900	Low: 8,880	High: 9,400	Close: 8,950	Change (%): 2.19	Volume: 7.659 Million	Count: 531
Date: 2026/10/12	Reopening: 9,140	Low: 9,140	High: 9,350	Close: 9,150	Change (%): 2.87	Volume: 4.891 Million	Count: 319
Date: 2026/10/11	Reopening: 9,680	Low: 9,350	High: 9,680	Close: 9,420	Change (%): 2.18	Volume: 4.027 Million	Count: 353
Date: 2026/10/10	Reopening: 9,750	Low: 9,460	High: 9,770	Close: 9,630	Change (%): 1.48	Volume: 3.92 Million	Count: 335
Date: 2026/10/07	Reopening: 9,700	Low: 9,190	High: 9,730	Close: 9,490	Change (%): 0.21	Volume: 5.696 Million	Count: 633
Date: 2026/10/06	Reopening: 9,470	Low: 9,220	High: 9,490	Close: 9,470	Change (%): 2.71	Volume: 7.662 Million	Count: 386
Date: 2026/10/05	Reopening: 8,940	Low: 8,940	High: 9,450	Close: 9,220	Change (%): 0.44	Volume: 14.681 Million	Count: 775
Date: 2026/10/04	Reopening: 9,270	Low: 8,800	High: 9,270	Close: 9,180	Change (%): 2.00	Volume: 15.066 Million	Count: 697
Date: 2026/10/03	Reopening: 9,000	Low: 8,560	High: 9,000	Close: 9,000	Change (%): 2.97	Volume: 7.406 Million	Count: 139
Date: 2026/09/30	Reopening: 8,740	Low: 8,740	High: 8,740	Close: 8,740	Change (%): 2.94	Volume: 6.338 Million	Count: 86
Date: 2026/09/29	Reopening: 8,490	Low: 8,310	High: 8,490	Close: 8,490	Change (%): 2.91	Volume: 2.907 Million	Count: 130

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ندرخش	Close: -	Change: -	Percent: -	Volume: 142	Market Cap: 9.57 میلیارد
Symbol: نبرک	Close: 490	Change: 1.00	Percent: 0.20	Volume: 80	Market Cap: 9.8 میلیارد
Symbol: نمازن	Close: 804	Change: 1.00	Percent: 0.12	Volume: 1,250	Market Cap: 127.228 میلیارد
Symbol: نمخمل	Close: 1	Change: 987.00	Percent: 99.90	Volume: 1	Market Cap: 145.503 میلیارد
Symbol: نچیت	Close: -	Change: -	Percent: -	Volume: 55,374	Market Cap: 2.566 میلیارد
Symbol: نتیم	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 43,320	Market Cap: 14.12 میلیارد
Symbol: نبروج	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 592.849 میلیارد
Symbol: نریسما	Close: -	Change: -	Percent: -	Volume: 1,000	Market Cap: 4.537 میلیارد
Symbol: نبافت	Close: 1,102	Change: 0.00	Percent: 0.00	Volume: 500	Market Cap: 5.51 میلیارد
Symbol: نتوس	Close: 2,202	Change: 68.00	Percent: 3.00	Volume: 6.423 میلیون	Market Cap: 8.893 هزار میلیارد