پشمبافی توس

نتوس | Stocks - Iran Fara Bourse (IFB)

آماده سازی و ریسندگی نخ،پارچه بافی

Sector:

آماده سازی و ریسندگی نخ،پارچه بافی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,202 3.00

Close Price: 2,202

Attribute	Values	Attribute	Values
Reopening	2,202	Close	2,202 68.00
High	2,202	Low	2,202
Volume	6.423 Million	Count	31
Price Limit	2,202 - 2,338	Value	14.143 Billion
Base Volume	3,574,108	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell2,202	Count13.91 Million	Command63
Command0	Count0	Buy0	Sell2,271	Count41,009	Command1
Command0	Count0	Buy0	Sell2,273	Count172,058	Command1
Command0	Count0	Buy0	Sell2,335	Count52,703	Command2
Command0	Count0	Buy0	Sell2,338	Count1.302 Million	Command8

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 2,202	Low: 2,202	High: 2,202	Close: 2,202	Change (%): 3.00	Volume: 6.423 Million	Count: 31
Date: 2026/10/18	Reopening: 2,250	Low: 2,250	High: 2,250	Close: 2,270	Change (%): 2.11	Volume: 2.549 Million	Count: 16
Date: 2026/10/17	Reopening: 2,413	Low: 2,273	High: 2,413	Close: 2,319	Change (%): 1.02	Volume: 22.455 Million	Count: 129
Date: 2026/10/14	Reopening: 2,343	Low: 2,343	High: 2,343	Close: 2,343	Change (%): 2.99	Volume: 3.752 Million	Count: 31
Date: 2026/10/13	Reopening: 2,323	Low: 2,323	High: 2,323	Close: 2,275	Change (%): 0.84	Volume: 990,183	Count: 18
Date: 2026/10/12	Reopening: 2,305	Low: 2,305	High: 2,305	Close: 2,256	Change (%): 0.80	Volume: 932,531	Count: 17
Date: 2026/10/11	Reopening: 2,238	Low: 2,238	High: 2,238	Close: 2,238	Change (%): 2.99	Volume: 3.804 Million	Count: 42
Date: 2026/10/10	Reopening: 2,226	Low: 2,226	High: 2,226	Close: 2,173	Change (%): 0.51	Volume: 579,797	Count: 21
Date: 2026/10/07	Reopening: 2,202	Low: 2,202	High: 2,202	Close: 2,162	Change (%): 1.12	Volume: 1.313 Million	Count: 21
Date: 2026/10/06	Reopening: 2,195	Low: 2,195	High: 2,195	Close: 2,138	Change (%): 0.28	Volume: 332,443	Count: 14
Date: 2026/10/05	Reopening: 2,179	Low: 2,179	High: 2,179	Close: 2,132	Change (%): 0.76	Volume: 859,053	Count: 32
Date: 2026/10/04	Reopening: 2,144	Low: 2,144	High: 2,144	Close: 2,116	Change (%): 1.63	Volume: 1.898 Million	Count: 26
Date: 2026/10/03	Reopening: 2,115	Low: 2,115	High: 2,115	Close: 2,082	Change (%): 1.36	Volume: 1.558 Million	Count: 18
Date: 2026/09/30	Reopening: 2,103	Low: 2,103	High: 2,103	Close: 2,054	Change (%): 0.59	Volume: 1.3 Million	Count: 15
Date: 2026/09/29	Reopening: 2,086	Low: 2,086	High: 2,086	Close: 2,042	Change (%): 0.79	Volume: 1.843 Million	Count: 20

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ندرخش	Close: -	Change: -	Percent: -	Volume: 142	Market Cap: 9.57 میلیارد
Symbol: نبرک	Close: 490	Change: 1.00	Percent: 0.20	Volume: 80	Market Cap: 9.8 میلیارد
Symbol: نمازن	Close: 804	Change: 1.00	Percent: 0.12	Volume: 1,250	Market Cap: 127.228 میلیارد
Symbol: نمخمل	Close: 1	Change: 987.00	Percent: 99.90	Volume: 1	Market Cap: 145.503 میلیارد
Symbol: نچیت	Close: -	Change: -	Percent: -	Volume: 55,374	Market Cap: 2.566 میلیارد
Symbol: نتیم	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 43,320	Market Cap: 14.12 میلیارد
Symbol: نمرینو	Close: 8,450	Change: 160.00	Percent: 1.93	Volume: 7.874 میلیون	Market Cap: 16.42 هزار میلیارد
Symbol: نبروج	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 592.849 میلیارد
Symbol: نریسما	Close: -	Change: -	Percent: -	Volume: 1,000	Market Cap: 4.537 میلیارد
Symbol: نبافت	Close: 1,102	Change: 0.00	Percent: 0.00	Volume: 500	Market Cap: 5.51 میلیارد