Tous Woolen

PTOP | Stocks - Fara Bourse
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 6,890 26.39
Close: 9,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:25:17
Number:7
Volume:147,527
Value:1.42 billion
First:6,900
Low:6,600
High:6,980
Price:6,890
Change:2,470.00
Change %:26.39
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:46
Number:7
Volume:147,527
Value:1.42 billion
First:7,070
Low:6,670
High:7,070
Price:6,710
Change:2,650.00
Change %:28.31
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-05-24 13:07:16
Number:7
Volume:147,527
Value:1.42 billion
First:6,860
Low:6,860
High:6,870
Price:6,870
Change:2,490.00
Change %:26.60
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-05-23 12:28:39
Number:7
Volume:147,527
Value:1.42 billion
First:6,290
Low:6,290
High:6,670
Price:6,670
Change:2,690.00
Change %:28.74
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-05-20 13:23:46
Number:7
Volume:147,527
Value:1.42 billion
First:6,830
Low:6,460
High:6,830
Price:6,570
Change:2,790.00
Change %:29.81
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-05-19 10:58:43
Number:7
Volume:147,527
Value:1.42 billion
First:6,650
Low:6,650
High:6,650
Price:6,650
Change:2,710.00
Change %:28.95
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-28 09:43:32
Number:7
Volume:147,527
Value:1.42 billion
First:7,030
Low:6,650
High:7,030
Price:6,650
Change:2,710.00
Change %:28.95
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:34
Number:7
Volume:147,527
Value:1.42 billion
First:7,050
Low:6,700
High:7,050
Price:6,700
Change:2,660.00
Change %:28.42
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-24 12:22:44
Number:7
Volume:147,527
Value:1.42 billion
First:7,110
Low:6,740
High:7,110
Price:6,740
Change:2,620.00
Change %:27.99
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-23 12:23:40
Number:7
Volume:147,527
Value:1.42 billion
First:7,030
Low:6,690
High:7,050
Price:6,700
Change:2,660.00
Change %:28.42
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-22 10:42:02
Number:7
Volume:147,527
Value:1.42 billion
First:7,000
Low:6,690
High:7,000
Price:6,850
Change:2,510.00
Change %:26.82
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-21 12:00:03
Number:7
Volume:147,527
Value:1.42 billion
First:7,060
Low:6,800
High:7,060
Price:6,800
Change:2,560.00
Change %:27.35
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-18 11:55:44
Number:7
Volume:147,527
Value:1.42 billion
First:7,110
Low:6,830
High:7,170
Price:6,830
Change:2,530.00
Change %:27.03
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:52
Number:7
Volume:147,527
Value:1.42 billion
First:7,090
Low:7,000
High:7,090
Price:7,040
Change:2,320.00
Change %:24.79
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-16 12:23:43
Number:7
Volume:147,527
Value:1.42 billion
First:7,100
Low:6,980
High:7,100
Price:6,980
Change:2,380.00
Change %:25.43
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:16
Number:7
Volume:147,527
Value:1.42 billion
First:7,070
Low:6,790
High:7,090
Price:6,980
Change:2,380.00
Change %:25.43
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-14 12:00:11
Number:7
Volume:147,527
Value:1.42 billion
First:7,050
Low:6,860
High:7,280
Price:6,860
Change:2,500.00
Change %:26.71
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:18
Number:7
Volume:147,527
Value:1.42 billion
First:7,070
Low:6,900
High:7,150
Price:7,050
Change:2,310.00
Change %:24.68
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-09 11:45:59
Number:7
Volume:147,527
Value:1.42 billion
First:7,100
Low:7,030
High:7,100
Price:7,030
Change:2,330.00
Change %:24.89
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-08 11:55:43
Number:7
Volume:147,527
Value:1.42 billion
First:7,490
Low:7,100
High:7,490
Price:7,150
Change:2,210.00
Change %:23.61
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-07 12:20:27
Number:7
Volume:147,527
Value:1.42 billion
First:7,270
Low:7,240
High:7,320
Price:7,320
Change:2,040.00
Change %:21.80
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:19
Number:7
Volume:147,527
Value:1.42 billion
First:7,270
Low:6,930
High:7,270
Price:6,940
Change:2,420.00
Change %:25.86
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:08
Number:7
Volume:147,527
Value:1.42 billion
First:7,050
Low:6,900
High:7,190
Price:7,090
Change:2,270.00
Change %:24.25
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-01 12:13:16
Number:7
Volume:147,527
Value:1.42 billion
First:6,890
Low:6,890
High:7,270
Price:6,910
Change:2,450.00
Change %:26.18
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-01-31 12:18:40
Number:7
Volume:147,527
Value:1.42 billion
First:7,010
Low:7,010
High:7,100
Price:7,010
Change:2,350.00
Change %:25.11
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-01-28 11:53:44
Number:7
Volume:147,527
Value:1.42 billion
First:7,120
Low:7,120
High:7,530
Price:7,120
Change:2,240.00
Change %:23.93
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:7
Volume:147,527
Value:1.42 billion
First:9,120
Low:8,640
High:9,120
Price:8,890
Change:470.00
Change %:5.02
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:50
Number:7
Volume:147,527
Value:1.42 billion
First:8,890
Low:8,450
High:8,890
Price:8,790
Change:570.00
Change %:6.09
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:51
Number:7
Volume:147,527
Value:1.42 billion
First:8,680
Low:8,510
High:8,690
Price:8,690
Change:670.00
Change %:7.16
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:42
Number:7
Volume:147,527
Value:1.42 billion
First:8,530
Low:8,150
High:8,530
Price:8,430
Change:930.00
Change %:9.94
Price:9,360
Change:0.00
Change %:0.00