Tous Woolen

PTOP | Stocks - Fara Bourse
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 6,200 33.76
Close: 9,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 10:06:41
Number:7
Volume:147,527
Value:1.42 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:3,160.00
Change %:33.76
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-26 09:00:47
Number:7
Volume:147,527
Value:1.42 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:3,160.00
Change %:33.76
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-25 09:00:57
Number:7
Volume:147,527
Value:1.42 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:3,160.00
Change %:33.76
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-23 09:00:55
Number:7
Volume:147,527
Value:1.42 billion
First:6,390
Low:6,390
High:6,390
Price:6,390
Change:2,970.00
Change %:31.73
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-20 09:00:48
Number:7
Volume:147,527
Value:1.42 billion
First:6,520
Low:6,520
High:6,520
Price:6,520
Change:2,840.00
Change %:30.34
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-19 09:00:47
Number:7
Volume:147,527
Value:1.42 billion
First:6,520
Low:6,520
High:6,520
Price:6,520
Change:2,840.00
Change %:30.34
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-18 09:00:47
Number:7
Volume:147,527
Value:1.42 billion
First:6,520
Low:6,520
High:6,520
Price:6,520
Change:2,840.00
Change %:30.34
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-17 09:00:45
Number:7
Volume:147,527
Value:1.42 billion
First:6,520
Low:6,520
High:6,520
Price:6,520
Change:2,840.00
Change %:30.34
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-16 11:22:01
Number:7
Volume:147,527
Value:1.42 billion
First:6,520
Low:6,520
High:6,520
Price:6,520
Change:2,840.00
Change %:30.34
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-13 09:00:48
Number:7
Volume:147,527
Value:1.42 billion
First:6,720
Low:6,720
High:6,720
Price:6,720
Change:2,640.00
Change %:28.21
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-12 09:00:49
Number:7
Volume:147,527
Value:1.42 billion
First:6,860
Low:6,860
High:6,860
Price:6,860
Change:2,500.00
Change %:26.71
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-11 09:00:47
Number:7
Volume:147,527
Value:1.42 billion
First:6,860
Low:6,860
High:6,860
Price:6,860
Change:2,500.00
Change %:26.71
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-10 09:00:44
Number:7
Volume:147,527
Value:1.42 billion
First:6,860
Low:6,860
High:6,860
Price:6,860
Change:2,500.00
Change %:26.71
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-09 09:00:47
Number:7
Volume:147,527
Value:1.42 billion
First:6,860
Low:6,860
High:6,860
Price:6,860
Change:2,500.00
Change %:26.71
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-06 11:04:58
Number:7
Volume:147,527
Value:1.42 billion
First:6,860
Low:6,860
High:6,860
Price:6,860
Change:2,500.00
Change %:26.71
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-05 09:00:43
Number:7
Volume:147,527
Value:1.42 billion
First:7,070
Low:7,070
High:7,070
Price:7,070
Change:2,290.00
Change %:24.47
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-04 09:00:46
Number:7
Volume:147,527
Value:1.42 billion
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:2,140.00
Change %:22.86
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-03 09:00:47
Number:7
Volume:147,527
Value:1.42 billion
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:2,140.00
Change %:22.86
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-02 09:00:47
Number:7
Volume:147,527
Value:1.42 billion
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:2,140.00
Change %:22.86
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-07-30 11:30:47
Number:7
Volume:147,527
Value:1.42 billion
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:2,140.00
Change %:22.86
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-07-29 09:00:42
Number:7
Volume:147,527
Value:1.42 billion
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:2,140.00
Change %:22.86
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-07-28 12:28:21
Number:7
Volume:147,527
Value:1.42 billion
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:2,140.00
Change %:22.86
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-07-20 11:11:40
Number:7
Volume:147,527
Value:1.42 billion
First:7,300
Low:7,300
High:7,300
Price:7,300
Change:2,060.00
Change %:22.01
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-07-19 10:04:40
Number:7
Volume:147,527
Value:1.42 billion
First:7,300
Low:7,300
High:7,300
Price:7,300
Change:2,060.00
Change %:22.01
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-07-16 09:00:44
Number:7
Volume:147,527
Value:1.42 billion
First:7,300
Low:7,300
High:7,300
Price:7,300
Change:2,060.00
Change %:22.01
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-07-15 10:43:52
Number:7
Volume:147,527
Value:1.42 billion
First:7,160
Low:7,160
High:7,160
Price:7,160
Change:2,200.00
Change %:23.50
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-07-14 12:02:09
Number:7
Volume:147,527
Value:1.42 billion
First:7,310
Low:7,310
High:7,310
Price:7,310
Change:2,050.00
Change %:21.90
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-07-13 10:03:08
Number:7
Volume:147,527
Value:1.42 billion
First:7,310
Low:7,310
High:7,310
Price:7,310
Change:2,050.00
Change %:21.90
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-07-12 09:00:46
Number:7
Volume:147,527
Value:1.42 billion
First:7,310
Low:7,310
High:7,310
Price:7,310
Change:2,050.00
Change %:21.90
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-07-09 09:00:45
Number:7
Volume:147,527
Value:1.42 billion
First:7,310
Low:7,310
High:7,310
Price:7,310
Change:2,050.00
Change %:21.90
Price:9,360
Change:0.00
Change %:0.00