Tous Woolen
PTOP |
Stocks
-
Fara Bourse
منسوجات ( نخ و پارچه )
Category:
منسوجات
Sub Category:
نخ و پارچه
Status:
Prohibited-bourse.motevaghef
Last:
7,230
22.76
Close:
9,360
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:21:47 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,020
Low:6,930
High:7,230
|
Price:7,230
Change:2,130.00
Change %:22.76
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:22 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,090
Low:6,820
High:7,090
|
Price:6,900
Change:2,460.00
Change %:26.28
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:16:29 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,070
Low:6,780
High:7,070
|
Price:7,020
Change:2,340.00
Change %:25.00
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:44 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,140
Low:6,810
High:7,140
|
Price:7,030
Change:2,330.00
Change %:24.89
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 09:00:49 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,020
Low:7,020
High:7,020
|
Price:7,020
Change:2,340.00
Change %:25.00
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:27:14 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,080
Low:6,730
High:7,080
|
Price:6,740
Change:2,620.00
Change %:27.99
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:27:14 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,280
Low:6,890
High:7,280
|
Price:6,890
Change:2,470.00
Change %:26.39
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:28:50 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,390
Low:7,080
High:7,390
|
Price:7,080
Change:2,280.00
Change %:24.36
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:28:31 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,120
Low:7,110
High:7,310
|
Price:7,290
Change:2,070.00
Change %:22.12
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:28:20 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,440
Low:7,210
High:7,440
|
Price:7,250
Change:2,110.00
Change %:22.54
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 11:32:52 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,600
Low:7,230
High:7,600
|
Price:7,230
Change:2,130.00
Change %:22.76
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:24:26 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,690
Low:7,330
High:7,690
|
Price:7,350
Change:2,010.00
Change %:21.47
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:59 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,590
Low:7,200
High:7,600
|
Price:7,280
Change:2,080.00
Change %:22.22
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:58 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,400
Low:7,260
High:7,400
|
Price:7,400
Change:1,960.00
Change %:20.94
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:28:34 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,140
Low:6,860
High:7,250
|
Price:7,250
Change:2,110.00
Change %:22.54
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:03:54 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:6,880
Low:6,860
High:7,100
|
Price:6,870
Change:2,490.00
Change %:26.60
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:57 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,160
Low:6,850
High:7,160
|
Price:6,890
Change:2,470.00
Change %:26.39
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:25:02 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:6,940
Low:6,830
High:7,020
|
Price:7,020
Change:2,340.00
Change %:25.00
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:03:25 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,130
Low:6,740
High:7,130
|
Price:6,740
Change:2,620.00
Change %:27.99
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:26:27 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,130
Low:6,850
High:7,130
|
Price:6,860
Change:2,500.00
Change %:26.71
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:29 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:7,120
Low:6,730
High:7,120
|
Price:6,860
Change:2,500.00
Change %:26.71
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 11:16:17 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:6,930
Low:6,930
High:6,930
|
Price:6,930
Change:2,430.00
Change %:25.96
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 11:54:46 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:6,730
Low:6,730
High:6,730
|
Price:6,730
Change:2,630.00
Change %:28.10
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 10:28:10 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:6,540
Low:6,540
High:6,540
|
Price:6,540
Change:2,820.00
Change %:30.13
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 11:03:01 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:6,500
Low:6,500
High:6,500
|
Price:6,500
Change:2,860.00
Change %:30.56
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:26:00 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:6,490
Low:6,490
High:6,490
|
Price:6,490
Change:2,870.00
Change %:30.66
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:24:43 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:6,470
Low:6,470
High:6,470
|
Price:6,470
Change:2,890.00
Change %:30.88
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:18:18 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:6,390
Low:6,390
High:6,390
|
Price:6,390
Change:2,970.00
Change %:31.73
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:52 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:6,370
Low:6,370
High:6,370
|
Price:6,370
Change:2,990.00
Change %:31.94
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:10:16 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:6,190
Low:6,190
High:6,190
|
Price:6,190
Change:3,170.00
Change %:33.87
|
Price:9,360
Change:0.00
Change %:0.00
|