Iranmerinos

MRIN | Stocks - Exchange

منسوجات ( نخ و پارچه )

Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 48,980 2.99

Close: 45,420 10.04

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:14	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:48,980 Low:48,980 High:48,980	Price:48,980 Change:1,510.00 Change %:2.99	Price:50,170 Change:320.00 Change %:0.63
Date : 2024-12-03 00:59:54	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:52,200 Low:49,510 High:52,200	Price:49,510 Change:1,530.00 Change %:3.00	Price:50,490 Change:550.00 Change %:1.08
Date : 2024-12-02 00:59:43	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:51,560 Low:50,220 High:51,570	Price:51,250 Change:1,180.00 Change %:2.36	Price:51,040 Change:970.00 Change %:1.94
Date : 2024-12-01 00:59:45	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:50,270 Low:49,260 High:50,270	Price:50,270 Change:1,460.00 Change %:2.99	Price:50,070 Change:1,260.00 Change %:2.58
Date : 2024-11-30 00:55:51	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:48,940 Low:47,210 High:48,940	Price:48,940 Change:2,720.00 Change %:5.89	Price:48,810 Change:2,590.00 Change %:5.60
Date : 2024-11-27 00:58:47	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:47,520 Low:47,520 High:47,520	Price:47,520 Change:1,300.00 Change %:2.81	Price:46,220 Change:0.00 Change %:0.00
Date : 2024-11-26 00:59:49	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:46,220 Low:45,540 High:46,220	Price:46,140 Change:1,260.00 Change %:2.81	Price:46,220 Change:1,340.00 Change %:2.99
Date : 2024-11-25 00:00:00	Number:79 Volume:317,798 Value:14.304 billion	First:45,010 Low:45,010 High:45,010	Price:43,700 Change:0.00 Change %:0.00	Price:44,880 Change:1,180.00 Change %:2.70
Date : 2024-11-24 00:00:00	Number:120 Volume:387,564 Value:16.935 billion	First:43,370 Low:43,300 High:43,760	Price:42,490 Change:0.00 Change %:0.00	Price:43,700 Change:1,210.00 Change %:2.85
Date : 2024-11-23 00:00:00	Number:173 Volume:251,286 Value:10.676 billion	First:41,630 Low:41,630 High:43,270	Price:42,490 Change:0.00 Change %:0.00	Price:42,490 Change:0.00 Change %:0.00
Date : 2024-11-20 00:00:00	Number:162 Volume:237,273 Value:10.127 billion	First:40,960 Low:40,960 High:43,000	Price:42,130 Change:0.00 Change %:0.00	Price:42,490 Change:360.00 Change %:0.85
Date : 2024-11-19 00:00:00	Number:367 Volume:649,648 Value:27.368 billion	First:43,950 Low:41,870 High:43,950	Price:43,160 Change:0.00 Change %:0.00	Price:42,130 Change:1,030.00 Change %:2.39
Date : 2024-11-18 00:00:00	Number:291 Volume:497,342 Value:21.463 billion	First:42,720 Low:42,710 High:43,900	Price:43,210 Change:0.00 Change %:0.00	Price:43,160 Change:50.00 Change %:0.12
Date : 2024-11-17 00:00:00	Number:308 Volume:374,845 Value:16.197 billion	First:43,820 Low:42,500 High:43,820	Price:42,550 Change:0.00 Change %:0.00	Price:43,210 Change:660.00 Change %:1.55
Date : 2024-11-16 00:00:00	Number:147 Volume:381,573 Value:16.234 billion	First:42,500 Low:42,000 High:42,550	Price:41,320 Change:0.00 Change %:0.00	Price:42,550 Change:1,230.00 Change %:2.98
Date : 2024-11-13 00:00:00	Number:238 Volume:478,646 Value:19.777 billion	First:39,300 Low:39,300 High:41,640	Price:40,430 Change:0.00 Change %:0.00	Price:41,320 Change:890.00 Change %:2.20
Date : 2024-11-12 00:00:00	Number:413 Volume:984,390 Value:39.795 billion	First:41,230 Low:40,280 High:41,890	Price:41,520 Change:0.00 Change %:0.00	Price:40,430 Change:1,090.00 Change %:2.63
Date : 2024-11-11 00:00:00	Number:545 Volume:837,074 Value:34.756 billion	First:42,120 Low:41,230 High:43,340	Price:42,500 Change:0.00 Change %:0.00	Price:41,520 Change:980.00 Change %:2.31
Date : 2024-11-10 00:00:00	Number:342 Volume:480,485 Value:20.42 billion	First:41,210 Low:41,210 High:43,350	Price:42,350 Change:0.00 Change %:0.00	Price:42,500 Change:150.00 Change %:0.35
Date : 2024-11-09 00:00:00	Number:555 Volume:1.103 Million Value:46.718 billion	First:42,140 Low:42,140 High:43,990	Price:43,440 Change:0.00 Change %:0.00	Price:42,350 Change:1,090.00 Change %:2.51
Date : 2024-11-06 00:00:00	Number:16 Volume:19,752 Value:833.732 Million	First:42,210 Low:42,210 High:42,210	Price:43,510 Change:0.00 Change %:0.00	Price:43,440 Change:70.00 Change %:0.16
Date : 2024-11-05 00:00:00	Number:9 Volume:2,770 Value:116.949 Million	First:42,220 Low:42,220 High:42,220	Price:43,520 Change:0.00 Change %:0.00	Price:43,510 Change:10.00 Change %:0.02
Date : 2024-11-04 00:00:00	Number:5 Volume:2,470 Value:104.308 Million	First:42,230 Low:42,230 High:42,230	Price:43,530 Change:0.00 Change %:0.00	Price:43,520 Change:10.00 Change %:0.02
Date : 2024-11-03 00:00:00	Number:5 Volume:2,065 Value:87.226 Million	First:42,240 Low:42,240 High:42,240	Price:43,540 Change:0.00 Change %:0.00	Price:43,530 Change:10.00 Change %:0.02
Date : 2024-11-02 00:00:00	Number:19 Volume:27,967 Value:1.184 billion	First:42,350 Low:42,350 High:42,350	Price:43,650 Change:0.00 Change %:0.00	Price:43,540 Change:110.00 Change %:0.25
Date : 2024-10-30 00:00:00	Number:16 Volume:21,521 Value:912.921 Million	First:42,420 Low:42,420 High:42,420	Price:43,730 Change:0.00 Change %:0.00	Price:43,650 Change:80.00 Change %:0.18
Date : 2024-10-29 00:00:00	Number:25 Volume:23,802 Value:1.012 billion	First:42,510 Low:42,510 High:42,510	Price:43,820 Change:0.00 Change %:0.00	Price:43,730 Change:90.00 Change %:0.21
Date : 2024-10-28 00:00:00	Number:106 Volume:139,318 Value:6.005 billion	First:43,010 Low:43,010 High:43,950	Price:44,340 Change:0.00 Change %:0.00	Price:43,820 Change:520.00 Change %:1.17
Date : 2024-10-27 00:00:00	Number:262 Volume:342,645 Value:15.192 billion	First:46,680 Low:43,990 High:46,680	Price:45,350 Change:0.00 Change %:0.00	Price:44,340 Change:1,010.00 Change %:2.23
Date : 2024-10-26 00:00:00	Number:224 Volume:362,287 Value:16.43 billion	First:43,670 Low:43,670 High:46,370	Price:45,020 Change:0.00 Change %:0.00	Price:45,350 Change:330.00 Change %:0.73

Iranmerinos

منسوجات

نخ و پارچه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close