Iranmerinos

MRIN | Stocks - Exchange
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 7,550 19.65
Close: 6,310 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:30:00
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,650
Low:7,560
High:7,960
Price:7,880
Change:1,570.00
Change %:24.88
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:57
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,600
Low:7,490
High:7,820
Price:7,680
Change:1,370.00
Change %:21.71
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:52
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,580
Low:7,570
High:7,770
Price:7,580
Change:1,270.00
Change %:20.13
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:27
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,780
Low:7,780
High:8,020
Price:7,780
Change:1,470.00
Change %:23.30
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:42
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,870
Low:7,870
High:7,870
Price:7,870
Change:1,560.00
Change %:24.72
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:46
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,990
Low:7,990
High:8,230
Price:7,990
Change:1,680.00
Change %:26.62
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:27
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,320
Low:8,080
High:8,560
Price:8,080
Change:1,770.00
Change %:28.05
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:42
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,130
Low:8,130
High:8,130
Price:8,130
Change:1,820.00
Change %:28.84
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:11
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,240
Low:8,240
High:8,240
Price:8,240
Change:1,930.00
Change %:30.59
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-19 12:13:39
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,490
Low:8,490
High:8,610
Price:8,490
Change:2,180.00
Change %:34.55
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:07
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:9,100
Low:8,600
High:9,100
Price:8,600
Change:2,290.00
Change %:36.29
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:50
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:9,010
Low:9,010
High:9,010
Price:9,010
Change:2,700.00
Change %:42.79
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-16 12:25:41
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,970
Low:8,970
High:8,970
Price:8,970
Change:2,660.00
Change %:42.16
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:36
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,870
Low:8,870
High:8,870
Price:8,870
Change:2,560.00
Change %:40.57
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-12 12:26:00
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,820
Low:8,820
High:8,820
Price:8,820
Change:2,510.00
Change %:39.78
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-11 12:20:23
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,790
Low:8,790
High:8,790
Price:8,790
Change:2,480.00
Change %:39.30
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-10 12:19:20
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,720
Low:8,720
High:8,720
Price:8,720
Change:2,410.00
Change %:38.19
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:53
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,540
Low:8,540
High:8,540
Price:8,540
Change:2,230.00
Change %:35.34
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:08
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,370
Low:8,370
High:8,370
Price:8,370
Change:2,060.00
Change %:32.65
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:21
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,190
Low:7,860
High:8,190
Price:8,190
Change:1,880.00
Change %:29.79
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-04 12:21:48
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,020
Low:8,020
High:8,020
Price:8,020
Change:1,710.00
Change %:27.10
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:10
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,790
Low:7,790
High:7,790
Price:7,790
Change:1,480.00
Change %:23.46
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-02 11:48:45
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,570
Low:7,570
High:7,570
Price:7,570
Change:1,260.00
Change %:19.97
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-01 12:25:23
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,490
Low:7,490
High:7,490
Price:7,490
Change:1,180.00
Change %:18.70
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:56
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,460
Low:7,460
High:7,460
Price:7,460
Change:1,150.00
Change %:18.23
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-10-28 11:57:13
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,350
Low:7,350
High:7,350
Price:7,350
Change:1,040.00
Change %:16.48
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:50
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,340
Low:7,340
High:7,340
Price:7,340
Change:1,030.00
Change %:16.32
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-10-26 11:52:25
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,300
Low:7,300
High:7,300
Price:7,300
Change:990.00
Change %:15.69
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-10-25 12:13:48
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,260
Low:7,260
High:7,260
Price:7,260
Change:950.00
Change %:15.06
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-10-22 12:26:03
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:930.00
Change %:14.74
Price:6,310
Change:0.00
Change %:0.00