Iranmerinos

MRIN | Stocks - Exchange
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 7,460 18.23
Close: 6,310 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:56
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,360
Low:7,360
High:7,790
Price:7,460
Change:1,150.00
Change %:18.23
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:49
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,410
Low:7,200
High:7,600
Price:7,440
Change:1,130.00
Change %:17.91
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-07-07 11:20:26
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,360
Low:7,310
High:7,380
Price:7,380
Change:1,070.00
Change %:16.96
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:52
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,070
Low:7,070
High:7,220
Price:7,220
Change:910.00
Change %:14.42
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:43
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,220
Low:7,040
High:7,230
Price:7,220
Change:910.00
Change %:14.42
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:20
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,020
Low:7,020
High:7,390
Price:7,020
Change:710.00
Change %:11.25
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-28 12:13:15
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,220
Low:7,220
High:7,330
Price:7,220
Change:910.00
Change %:14.42
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-27 12:25:51
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,290
Low:7,290
High:7,590
Price:7,370
Change:1,060.00
Change %:16.80
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-23 12:26:56
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,790
Low:7,410
High:7,790
Price:7,460
Change:1,150.00
Change %:18.23
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-22 12:23:36
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,040
Low:7,630
High:8,040
Price:7,630
Change:1,320.00
Change %:20.92
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:58
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,600
Low:7,580
High:8,030
Price:7,820
Change:1,510.00
Change %:23.93
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:47
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,210
Low:7,750
High:8,210
Price:7,750
Change:1,440.00
Change %:22.82
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-17 12:24:50
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,980
Low:7,980
High:8,000
Price:8,000
Change:1,690.00
Change %:26.78
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-16 12:07:22
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,650
Low:8,150
High:8,650
Price:8,150
Change:1,840.00
Change %:29.16
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-15 12:09:24
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,400
Low:8,400
High:8,400
Price:8,400
Change:2,090.00
Change %:33.12
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:14
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,140
Low:8,000
High:8,160
Price:8,160
Change:1,850.00
Change %:29.32
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-13 12:21:58
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,630
Low:7,630
High:7,930
Price:7,930
Change:1,620.00
Change %:25.67
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-10 12:26:49
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,920
Low:7,500
High:7,930
Price:7,850
Change:1,540.00
Change %:24.41
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:40
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,700
Low:7,650
High:7,700
Price:7,700
Change:1,390.00
Change %:22.03
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:05
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,710
Low:7,680
High:7,710
Price:7,710
Change:1,400.00
Change %:22.19
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:30
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,430
Low:7,430
High:7,650
Price:7,440
Change:1,130.00
Change %:17.91
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:08
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,980
Low:7,650
High:7,980
Price:7,650
Change:1,340.00
Change %:21.24
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:01
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,000
Low:7,760
High:8,090
Price:7,800
Change:1,490.00
Change %:23.61
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-06-01 15:08:35
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:8,090
Low:7,650
High:8,090
Price:8,030
Change:1,720.00
Change %:27.26
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-05-31 13:20:18
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,850
Low:7,850
High:7,860
Price:7,860
Change:1,550.00
Change %:24.56
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-05-30 12:36:55
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,610
Low:7,550
High:7,650
Price:7,650
Change:1,340.00
Change %:21.24
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:13
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,660
Low:7,270
High:7,660
Price:7,510
Change:1,200.00
Change %:19.02
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-05-25 12:44:58
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,460
Low:7,350
High:7,460
Price:7,460
Change:1,150.00
Change %:18.23
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-05-24 13:18:38
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,250
Low:7,250
High:7,250
Price:7,250
Change:940.00
Change %:14.90
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:49
Number:1,064
Volume:1.05 Million
Value:50.65 billion
First:7,040
Low:7,040
High:7,040
Price:7,040
Change:730.00
Change %:11.57
Price:6,310
Change:0.00
Change %:0.00