Iranmerinos
MRIN |
Stocks
-
Exchange
منسوجات ( نخ و پارچه )
Category:
منسوجات
Sub Category:
نخ و پارچه
Status:
Prohibited-bourse.motevaghef
Last:
7,510
19.02
Close:
6,310
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-26 13:28:13 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:7,660
Low:7,270
High:7,660
|
Price:7,510
Change:1,200.00
Change %:19.02
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 12:44:58 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:7,460
Low:7,350
High:7,460
|
Price:7,460
Change:1,150.00
Change %:18.23
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:18:38 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:7,250
Low:7,250
High:7,250
|
Price:7,250
Change:940.00
Change %:14.90
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:27:49 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:7,040
Low:7,040
High:7,040
|
Price:7,040
Change:730.00
Change %:11.57
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:01:07 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,840
Low:6,840
High:6,840
|
Price:6,840
Change:530.00
Change %:8.40
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:29:25 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,300
Low:6,300
High:6,660
|
Price:6,660
Change:350.00
Change %:5.55
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:17:13 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,470
Low:6,200
High:6,480
|
Price:6,480
Change:170.00
Change %:2.69
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:59 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,270
Low:6,120
High:6,420
|
Price:6,420
Change:110.00
Change %:1.74
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:31 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,300
Low:6,130
High:6,450
|
Price:6,150
Change:160.00
Change %:2.54
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:57 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,280
Low:6,280
High:6,470
|
Price:6,280
Change:30.00
Change %:0.48
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 10:45:51 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,480
Low:6,470
High:6,480
|
Price:6,470
Change:160.00
Change %:2.54
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:52 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,710
Low:6,600
High:6,730
|
Price:6,720
Change:410.00
Change %:6.50
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:25:07 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,550
Low:6,360
High:6,620
|
Price:6,620
Change:310.00
Change %:4.91
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:03:21 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,590
Low:6,320
High:6,590
|
Price:6,340
Change:30.00
Change %:0.48
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:28:48 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,540
Low:6,210
High:6,540
|
Price:6,370
Change:60.00
Change %:0.95
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:27:32 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,350
Low:6,340
High:6,350
|
Price:6,350
Change:40.00
Change %:0.63
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:22:58 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,110
Low:6,100
High:6,300
|
Price:6,280
Change:30.00
Change %:0.48
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:43 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,250
Low:6,190
High:6,530
|
Price:6,190
Change:120.00
Change %:1.90
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:27:31 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,130
Low:6,130
High:6,400
|
Price:6,400
Change:90.00
Change %:1.43
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:55 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,550
Low:6,180
High:6,550
|
Price:6,180
Change:130.00
Change %:2.06
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:55 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,410
Low:6,240
High:6,440
|
Price:6,380
Change:70.00
Change %:1.11
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:23:02 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,110
Low:6,060
High:6,410
|
Price:6,390
Change:80.00
Change %:1.27
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:54 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,540
Low:6,210
High:6,590
|
Price:6,210
Change:100.00
Change %:1.59
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:28:23 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,440
Low:6,390
High:6,580
|
Price:6,390
Change:80.00
Change %:1.27
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:25:33 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:7,970
Low:7,540
High:7,970
|
Price:7,540
Change:1,230.00
Change %:19.49
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:47 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:7,830
Low:7,480
High:7,850
|
Price:7,850
Change:1,540.00
Change %:24.41
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:40 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:7,760
Low:7,460
High:7,880
|
Price:7,640
Change:1,330.00
Change %:21.08
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:28:48 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:7,670
Low:7,620
High:7,880
|
Price:7,700
Change:1,390.00
Change %:22.03
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:56 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:7,820
Low:7,820
High:8,260
|
Price:8,040
Change:1,730.00
Change %:27.42
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:22:49 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:8,060
Low:8,060
High:8,060
|
Price:8,060
Change:1,750.00
Change %:27.73
|
Price:6,310
Change:0.00
Change %:0.00
|