Iranmerinos

MRIN | Stocks - Exchange

منسوجات ( نخ و پارچه )

Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 6,880 3.23

Close: 7,090 0.28

Date	Transactions	Prices	Last	Close
Date : 2025-08-27 12:26:30	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:6,900 Low:6,900 High:6,910	Price:6,900 Change:210.00 Change %:2.95	Price:7,110 Change:0.00 Change %:0.00
Date : 2025-08-25 12:17:12	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:6,900 Low:6,900 High:6,900	Price:6,900 Change:210.00 Change %:2.95	Price:7,110 Change:0.00 Change %:0.00
Date : 2025-08-23 12:24:53	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:6,920 Low:6,920 High:7,000	Price:6,920 Change:210.00 Change %:2.95	Price:7,110 Change:20.00 Change %:0.28
Date : 2025-08-09 12:27:06	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:6,980 Low:6,980 High:7,130	Price:6,980 Change:250.00 Change %:3.46	Price:7,130 Change:100.00 Change %:1.38
Date : 2025-08-06 12:29:50	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:7,020 Low:7,020 High:7,020	Price:7,020 Change:210.00 Change %:2.91	Price:7,230 Change:0.00 Change %:0.00
Date : 2025-08-05 12:29:44	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:7,050 Low:7,050 High:7,170	Price:7,050 Change:210.00 Change %:2.89	Price:7,230 Change:30.00 Change %:0.41
Date : 2025-08-04 12:28:48	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:7,120 Low:7,120 High:7,190	Price:7,120 Change:210.00 Change %:2.87	Price:7,260 Change:70.00 Change %:0.96
Date : 2025-08-03 12:28:13	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:7,190 Low:7,190 High:7,340	Price:7,190 Change:220.00 Change %:2.97	Price:7,330 Change:80.00 Change %:1.08
Date : 2025-08-02 12:20:10	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:7,340 Low:7,340 High:7,520	Price:7,340 Change:220.00 Change %:2.91	Price:7,410 Change:150.00 Change %:1.98
Date : 2025-07-30 12:26:37	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:7,340 Low:7,340 High:7,340	Price:7,340 Change:220.00 Change %:2.91	Price:7,560 Change:0.00 Change %:0.00
Date : 2025-07-29 12:19:22	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:7,350 Low:7,350 High:7,350	Price:7,350 Change:220.00 Change %:2.91	Price:7,560 Change:10.00 Change %:0.13
Date : 2025-07-28 12:01:15	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:7,440 Low:7,440 High:7,440	Price:7,440 Change:220.00 Change %:2.87	Price:7,570 Change:90.00 Change %:1.18
Date : 2025-07-27 12:13:39	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:7,590 Low:7,470 High:7,650	Price:7,470 Change:230.00 Change %:2.99	Price:7,660 Change:40.00 Change %:0.52
Date : 2025-07-26 12:29:16	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:7,590 Low:7,590 High:7,770	Price:7,590 Change:230.00 Change %:2.94	Price:7,700 Change:120.00 Change %:1.54
Date : 2025-07-23 12:29:17	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:8,010 Low:7,630 High:8,010	Price:7,690 Change:170.00 Change %:2.16	Price:7,820 Change:40.00 Change %:0.51
Date : 2025-07-22 12:29:56	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:8,040 Low:7,750 High:8,040	Price:7,850 Change:0.00 Change %:0.00	Price:7,860 Change:10.00 Change %:0.13
Date : 2025-07-21 12:29:54	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:7,680 Low:7,660 High:7,990	Price:7,770 Change:120.00 Change %:1.52	Price:7,850 Change:40.00 Change %:0.51
Date : 2025-07-20 11:55:52	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:7,830 Low:7,760 High:7,830	Price:7,760 Change:230.00 Change %:2.88	Price:7,890 Change:100.00 Change %:1.25
Date : 2025-07-19 12:29:44	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:7,880 Low:7,860 High:8,160	Price:7,860 Change:240.00 Change %:2.96	Price:7,990 Change:110.00 Change %:1.36
Date : 2025-07-16 12:28:19	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:7,860 Low:7,860 High:8,270	Price:8,180 Change:110.00 Change %:1.36	Price:8,100 Change:30.00 Change %:0.37
Date : 2025-07-15 12:29:59	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:7,940 Low:7,940 High:8,320	Price:8,250 Change:20.00 Change %:0.24	Price:8,070 Change:200.00 Change %:2.42
Date : 2025-07-14 12:29:30	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:8,280 Low:8,030 High:8,500	Price:8,150 Change:120.00 Change %:1.45	Price:8,270 Change:0.00 Change %:0.00
Date : 2025-07-13 12:29:46	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:8,280 Low:8,220 High:8,430	Price:8,320 Change:150.00 Change %:1.77	Price:8,270 Change:200.00 Change %:2.36
Date : 2025-07-12 12:29:58	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:8,350 Low:8,350 High:8,640	Price:8,500 Change:100.00 Change %:1.16	Price:8,470 Change:130.00 Change %:1.51
Date : 2025-07-09 12:29:13	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:8,380 Low:8,380 High:8,380	Price:8,380 Change:440.00 Change %:4.99	Price:8,600 Change:220.00 Change %:2.49
Date : 2025-07-01 01:32:40	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:8,680 Low:8,680 High:8,690	Price:8,680 Change:260.00 Change %:2.91	Price:8,820 Change:120.00 Change %:1.34
Date : 2025-06-30 01:36:19	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:8,940 Low:8,940 High:8,970	Price:8,940 Change:270.00 Change %:2.93	Price:8,940 Change:270.00 Change %:2.93
Date : 2025-06-29 01:54:49	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:9,130 Low:9,130 High:9,130	Price:9,130 Change:280.00 Change %:2.98	Price:9,210 Change:200.00 Change %:2.13
Date : 2025-06-28 00:41:41	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:9,270 Low:9,270 High:9,270	Price:9,270 Change:280.00 Change %:2.93	Price:9,410 Change:140.00 Change %:1.47
Date : 2025-06-11 01:51:44	Number:1,064 Volume:1.05 Million Value:50.65 billion	First:9,540 Low:9,540 High:9,820	Price:9,540 Change:290.00 Change %:2.95	Price:9,550 Change:280.00 Change %:2.85

Iranmerinos

منسوجات

نخ و پارچه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close