Iranmerinos
MRIN |
Stocks
-
Exchange
منسوجات ( نخ و پارچه )
Category:
منسوجات
Sub Category:
نخ و پارچه
Status:
Prohibited-bourse.motevaghef
Last:
8,500
1.16
Close:
8,470
1.51
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-12 12:29:58 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:8,350
Low:8,350
High:8,640
|
Price:8,500
Change:100.00
Change %:1.16
|
Price:8,470
Change:130.00
Change %:1.51
|
| Date : 2025-07-09 12:29:13 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:8,380
Low:8,380
High:8,380
|
Price:8,380
Change:440.00
Change %:4.99
|
Price:8,600
Change:220.00
Change %:2.49
|
| Date : 2025-07-01 01:32:40 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:8,680
Low:8,680
High:8,690
|
Price:8,680
Change:260.00
Change %:2.91
|
Price:8,820
Change:120.00
Change %:1.34
|
| Date : 2025-06-30 01:36:19 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:8,940
Low:8,940
High:8,970
|
Price:8,940
Change:270.00
Change %:2.93
|
Price:8,940
Change:270.00
Change %:2.93
|
| Date : 2025-06-29 01:54:49 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:9,130
Low:9,130
High:9,130
|
Price:9,130
Change:280.00
Change %:2.98
|
Price:9,210
Change:200.00
Change %:2.13
|
| Date : 2025-06-28 00:41:41 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:9,270
Low:9,270
High:9,270
|
Price:9,270
Change:280.00
Change %:2.93
|
Price:9,410
Change:140.00
Change %:1.47
|
| Date : 2025-06-11 01:51:44 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:9,540
Low:9,540
High:9,820
|
Price:9,540
Change:290.00
Change %:2.95
|
Price:9,550
Change:280.00
Change %:2.85
|
| Date : 2025-06-10 01:59:36 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:9,800
Low:9,770
High:10,060
|
Price:9,770
Change:300.00
Change %:2.98
|
Price:9,830
Change:240.00
Change %:2.38
|
| Date : 2025-06-09 01:59:58 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:10,000
Low:9,930
High:10,340
|
Price:9,940
Change:290.00
Change %:2.84
|
Price:10,070
Change:160.00
Change %:1.56
|
| Date : 2025-06-08 01:56:33 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:9,930
Low:9,930
High:10,420
|
Price:10,310
Change:130.00
Change %:1.28
|
Price:10,230
Change:50.00
Change %:0.49
|
| Date : 2025-06-07 01:52:33 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:10,520
Low:10,170
High:10,520
|
Price:10,170
Change:310.00
Change %:2.96
|
Price:10,180
Change:300.00
Change %:2.86
|
| Date : 2025-06-03 01:59:21 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:10,740
Low:10,320
High:10,750
|
Price:10,520
Change:200.00
Change %:1.94
|
Price:10,480
Change:160.00
Change %:1.55
|
| Date : 2025-06-02 01:59:07 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:10,550
Low:10,180
High:10,800
|
Price:10,630
Change:140.00
Change %:1.34
|
Price:10,320
Change:170.00
Change %:1.62
|
| Date : 2025-06-01 01:59:58 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:10,680
Low:10,480
High:10,690
|
Price:10,480
Change:320.00
Change %:2.96
|
Price:10,490
Change:310.00
Change %:2.87
|
| Date : 2025-05-31 01:59:57 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:10,760
Low:10,610
High:11,060
|
Price:10,790
Change:40.00
Change %:0.37
|
Price:10,800
Change:30.00
Change %:0.28
|
| Date : 2025-05-28 01:59:57 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:10,850
Low:10,740
High:11,150
|
Price:10,890
Change:180.00
Change %:1.63
|
Price:10,830
Change:240.00
Change %:2.17
|
| Date : 2025-05-27 01:59:34 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:11,050
Low:10,960
High:11,300
|
Price:11,030
Change:30.00
Change %:0.27
|
Price:11,070
Change:70.00
Change %:0.64
|
| Date : 2025-05-26 01:59:41 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:10,830
Low:10,830
High:11,410
|
Price:10,880
Change:270.00
Change %:2.42
|
Price:11,000
Change:150.00
Change %:1.35
|
| Date : 2025-05-25 01:54:15 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:11,000
Low:11,000
High:11,250
|
Price:11,100
Change:240.00
Change %:2.12
|
Price:11,150
Change:190.00
Change %:1.68
|
| Date : 2025-05-24 01:58:14 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:11,100
Low:11,100
High:11,390
|
Price:11,370
Change:310.00
Change %:2.80
|
Price:11,340
Change:280.00
Change %:2.53
|
| Date : 2025-05-21 01:59:54 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:11,080
Low:11,050
High:11,340
|
Price:11,140
Change:250.00
Change %:2.20
|
Price:11,060
Change:330.00
Change %:2.90
|
| Date : 2025-05-20 01:55:55 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:11,680
Low:11,250
High:11,800
|
Price:11,250
Change:340.00
Change %:2.93
|
Price:11,390
Change:200.00
Change %:1.73
|
| Date : 2025-05-19 01:59:01 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:11,600
Low:11,390
High:11,600
|
Price:11,600
Change:330.00
Change %:2.93
|
Price:11,590
Change:320.00
Change %:2.84
|
| Date : 2025-05-18 01:59:41 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:11,080
Low:10,800
High:11,460
|
Price:11,460
Change:330.00
Change %:2.97
|
Price:11,270
Change:140.00
Change %:1.26
|
| Date : 2025-05-17 01:59:56 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:11,050
Low:11,000
High:11,500
|
Price:11,070
Change:150.00
Change %:1.34
|
Price:11,130
Change:90.00
Change %:0.80
|
| Date : 2025-05-14 01:59:58 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:11,280
Low:11,000
High:11,390
|
Price:11,180
Change:0.00
Change %:0.00
|
Price:11,220
Change:40.00
Change %:0.36
|
| Date : 2025-05-13 01:59:41 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:11,510
Low:11,130
High:11,670
|
Price:11,130
Change:340.00
Change %:2.96
|
Price:11,180
Change:290.00
Change %:2.53
|
| Date : 2025-05-12 01:59:49 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:11,470
Low:11,360
High:11,520
|
Price:11,520
Change:330.00
Change %:2.95
|
Price:11,470
Change:280.00
Change %:2.50
|
| Date : 2025-05-11 01:57:50 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:11,110
Low:10,900
High:11,400
|
Price:10,980
Change:210.00
Change %:1.88
|
Price:11,190
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:59:32 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:11,120
Low:10,900
High:11,410
|
Price:11,340
Change:240.00
Change %:2.16
|
Price:11,190
Change:90.00
Change %:0.81
|