کشاورزی و دامپروری فجر اصفهان

زفجر | Stocks - Iran Fara Bourse (IFB)

کشاورزی و خدمات دامپروری جز دامپزشکی

Sector:

کشاورزی و خدمات دامپروری جز دامپزشکی

Market Type:

Stocks

Status:

Authorized

Last Price: 60,930 0.31

Close Price: 59,120

Attribute	Values	Attribute	Values
Reopening	60,920	Close	59,120 1620.00
High	61,650	Low	58,920
Volume	8.264 Million	Count	1,374
Price Limit	58,920 - 62,560	Value	488.601 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count92	Buy60,060	Sell60,930	Count650	Command1
Command3	Count4,518	Buy60,030	Sell60,940	Count7,000	Command1
Command2	Count28,723	Buy60,010	Sell60,950	Count16,127	Command2
Command6	Count122,629	Buy60,000	Sell60,960	Count7,712	Command5
Command1	Count150	Buy59,900	Sell60,970	Count30,148	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 60,920	Low: 58,920	High: 61,650	Close: 59,120	Change (%): 2.67	Volume: 8.264 Million	Count: 1,374
Date: 2026/10/21	Reopening: 60,920	Low: 59,200	High: 60,920	Close: 60,740	Change (%): 2.69	Volume: 5.585 Million	Count: 1,088
Date: 2026/10/20	Reopening: 59,150	Low: 58,650	High: 59,150	Close: 59,150	Change (%): 2.99	Volume: 5.327 Million	Count: 694
Date: 2026/10/19	Reopening: 55,940	Low: 55,940	High: 57,480	Close: 57,430	Change (%): 2.90	Volume: 2.199 Million	Count: 571
Date: 2026/10/18	Reopening: 52,710	Low: 52,710	High: 55,930	Close: 55,810	Change (%): 2.76	Volume: 2.425 Million	Count: 550
Date: 2026/10/17	Reopening: 54,500	Low: 54,310	High: 55,550	Close: 54,310	Change (%): 2.98	Volume: 3.703 Million	Count: 625
Date: 2026/10/14	Reopening: 56,610	Low: 54,900	High: 57,160	Close: 55,980	Change (%): 0.39	Volume: 1.6 Million	Count: 595
Date: 2026/10/13	Reopening: 55,780	Low: 54,980	High: 55,780	Close: 55,760	Change (%): 2.95	Volume: 2.496 Million	Count: 675
Date: 2026/10/12	Reopening: 51,900	Low: 51,900	High: 54,870	Close: 54,160	Change (%): 1.65	Volume: 2.651 Million	Count: 834
Date: 2026/10/11	Reopening: 55,200	Low: 53,060	High: 55,200	Close: 53,280	Change (%): 2.60	Volume: 2.221 Million	Count: 962
Date: 2026/10/10	Reopening: 57,900	Low: 54,550	High: 57,900	Close: 54,700	Change (%): 2.72	Volume: 2.751 Million	Count: 1,219
Date: 2026/10/07	Reopening: 55,240	Low: 55,240	High: 56,260	Close: 56,230	Change (%): 2.93	Volume: 1.905 Million	Count: 728
Date: 2026/10/06	Reopening: 54,660	Low: 53,210	High: 54,690	Close: 54,630	Change (%): 2.88	Volume: 2.755 Million	Count: 684
Date: 2026/10/05	Reopening: 52,560	Low: 52,560	High: 53,990	Close: 53,100	Change (%): 1.99	Volume: 1.652 Million	Count: 927
Date: 2026/10/04	Reopening: 54,170	Low: 54,170	High: 54,570	Close: 54,180	Change (%): 2.97	Volume: 3.6 Million	Count: 963

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تلیسه	Close: 10,770	Change: 310.00	Percent: 2.96	Volume: 6.032 میلیون	Market Cap: 53.785 هزار میلیارد
Symbol: کورزی	Close: 1,700	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 170 میلیارد
Symbol: زشگزا	Close: 37,490	Change: 1150.00	Percent: 2.98	Volume: 11.905 میلیون	Market Cap: 36.24 هزار میلیارد
Symbol: عمرغ	Close: 1,675,332	Change: 69653.00	Percent: 4.34	Volume: 1,370	Market Cap: -
Symbol: زبینا	Close: 19,300	Change: 560.00	Percent: 2.99	Volume: 78.309 میلیون	Market Cap: 70.143 هزار میلیارد
Symbol: زقیام	Close: 11,480	Change: 350.00	Percent: 2.96	Volume: 8.853 میلیون	Market Cap: 79.661 هزار میلیارد
Symbol: زکشت	Close: 14,950	Change: 430.00	Percent: 2.96	Volume: 42.654 میلیون	Market Cap: 35.88 هزار میلیارد
Symbol: تلیسهح	Close: 26,696	Change: 1405.00	Percent: 5.00	Volume: 2.009 میلیون	Market Cap: 53.785 هزار میلیارد
Symbol: عمرغ2	Close: 2,481,096	Change: 114596.00	Percent: 4.84	Volume: 1	Market Cap: -
Symbol: زقیامح	Close: 24,413	Change: 1284.00	Percent: 5.00	Volume: 11.614 میلیون	Market Cap: 79.661 هزار میلیارد