کشاورزی و دامپروری بینالود

زبینا | Stocks - Iran Fara Bourse (IFB)

کشاورزی و خدمات دامپروری جز دامپزشکی

Sector:

کشاورزی و خدمات دامپروری جز دامپزشکی

Market Type:

Stocks

Status:

Authorized

Last Price: 19,300 2.99

Close Price: 19,270

Attribute	Values	Attribute	Values
Reopening	19,300	Close	19,270 530.00
High	19,300	Low	18,740
Volume	78.309 Million	Count	3,131
Price Limit	18,180 - 19,300	Value	1.509 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command19	Count498,601	Buy19,300	Sell0	Count0	Command0
Command1	Count3,000	Buy19,280	Sell0	Count0	Command0
Command2	Count6,553	Buy19,260	Sell0	Count0	Command0
Command1	Count500	Buy19,250	Sell0	Count0	Command0
Command3	Count12,310	Buy19,240	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 19,300	Low: 18,740	High: 19,300	Close: 19,270	Change (%): 2.83	Volume: 78.309 Million	Count: 3,131
Date: 2026/10/21	Reopening: 18,740	Low: 18,740	High: 18,740	Close: 18,740	Change (%): 2.97	Volume: 27.469 Million	Count: 802
Date: 2026/10/20	Reopening: 18,200	Low: 17,600	High: 18,210	Close: 18,200	Change (%): 2.94	Volume: 14.871 Million	Count: 790
Date: 2026/10/19	Reopening: 17,720	Low: 17,280	High: 17,720	Close: 17,680	Change (%): 2.73	Volume: 11.239 Million	Count: 769
Date: 2026/10/18	Reopening: 16,570	Low: 16,570	High: 17,590	Close: 17,210	Change (%): 0.76	Volume: 8.584 Million	Count: 1,119
Date: 2026/10/17	Reopening: 17,080	Low: 17,080	High: 17,080	Close: 17,080	Change (%): 2.95	Volume: 2.298 Million	Count: 182
Date: 2026/10/14	Reopening: 17,950	Low: 17,080	High: 17,950	Close: 17,600	Change (%): 0.98	Volume: 10.101 Million	Count: 1,122
Date: 2026/10/13	Reopening: 17,440	Low: 17,300	High: 17,440	Close: 17,430	Change (%): 2.89	Volume: 10.758 Million	Count: 808
Date: 2026/10/12	Reopening: 16,140	Low: 16,140	High: 16,960	Close: 16,940	Change (%): 2.85	Volume: 4.829 Million	Count: 278
Date: 2026/10/11	Reopening: 16,370	Low: 16,060	High: 16,540	Close: 16,470	Change (%): 2.55	Volume: 26.384 Million	Count: 1,418
Date: 2026/10/10	Reopening: 16,170	Low: 15,540	High: 16,170	Close: 16,060	Change (%): 2.29	Volume: 15.7 Million	Count: 913
Date: 2026/10/07	Reopening: 15,750	Low: 15,370	High: 15,810	Close: 15,700	Change (%): 2.28	Volume: 10.343 Million	Count: 891
Date: 2026/10/06	Reopening: 15,360	Low: 15,140	High: 15,360	Close: 15,350	Change (%): 2.88	Volume: 7.456 Million	Count: 447
Date: 2026/10/05	Reopening: 14,890	Low: 14,880	High: 15,190	Close: 14,920	Change (%): 2.74	Volume: 6.915 Million	Count: 559
Date: 2026/10/04	Reopening: 16,100	Low: 15,320	High: 16,100	Close: 15,340	Change (%): 2.85	Volume: 17.924 Million	Count: 877

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تلیسه	Close: 10,770	Change: 310.00	Percent: 2.96	Volume: 6.032 میلیون	Market Cap: 53.785 هزار میلیارد
Symbol: کورزی	Close: 1,700	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 170 میلیارد
Symbol: زشگزا	Close: 37,490	Change: 1150.00	Percent: 2.98	Volume: 11.905 میلیون	Market Cap: 36.24 هزار میلیارد
Symbol: عمرغ	Close: 1,675,332	Change: 69653.00	Percent: 4.34	Volume: 1,370	Market Cap: -
Symbol: زقیام	Close: 11,480	Change: 350.00	Percent: 2.96	Volume: 8.853 میلیون	Market Cap: 79.661 هزار میلیارد
Symbol: زکشت	Close: 14,950	Change: 430.00	Percent: 2.96	Volume: 42.654 میلیون	Market Cap: 35.88 هزار میلیارد
Symbol: تلیسهح	Close: 26,696	Change: 1405.00	Percent: 5.00	Volume: 2.009 میلیون	Market Cap: 53.785 هزار میلیارد
Symbol: عمرغ2	Close: 2,481,096	Change: 114596.00	Percent: 4.84	Volume: 1	Market Cap: -
Symbol: زقیامح	Close: 24,413	Change: 1284.00	Percent: 5.00	Volume: 11.614 میلیون	Market Cap: 79.661 هزار میلیارد
Symbol: زفجر	Close: 60,930	Change: 190.00	Percent: 0.31	Volume: 8.264 میلیون	Market Cap: 53.208 هزار میلیارد