کشاورزی مکانیزه اصفهان کشت

زکشت | Stocks - Iran Fara Bourse (IFB)

کشاورزی و خدمات دامپروری جز دامپزشکی

Sector:

کشاورزی و خدمات دامپروری جز دامپزشکی

Market Type:

Stocks

Status:

Authorized

Last Price: 14,950 2.96

Close Price: 14,950

Attribute	Values	Attribute	Values
Reopening	14,950	Close	14,950 430.00
High	14,950	Low	14,530
Volume	42.654 Million	Count	1,284
Price Limit	14,090 - 14,950	Value	637.536 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command63	Count1.603 Million	Buy14,950	Sell15,640	Count20,344	Command3
Command2	Count30,079	Buy14,900	Sell15,870	Count886	Command1
Command2	Count20,000	Buy14,880	Sell15,920	Count570	Command2
Command1	Count20,000	Buy14,720	Sell0	Count0	Command0
Command1	Count1,615	Buy14,670	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 14,950	Low: 14,530	High: 14,950	Close: 14,950	Change (%): 2.96	Volume: 42.654 Million	Count: 1,284
Date: 2026/10/21	Reopening: 14,520	Low: 14,520	High: 14,520	Close: 14,520	Change (%): 2.98	Volume: 8.772 Million	Count: 274
Date: 2026/10/20	Reopening: 14,100	Low: 14,100	High: 14,100	Close: 14,100	Change (%): 2.99	Volume: 7.643 Million	Count: 206
Date: 2026/10/19	Reopening: 13,770	Low: 13,350	High: 14,170	Close: 13,690	Change (%): 0.51	Volume: 11.026 Million	Count: 1,033
Date: 2026/10/18	Reopening: 13,510	Low: 13,500	High: 14,140	Close: 13,760	Change (%): 1.08	Volume: 11.382 Million	Count: 1,042
Date: 2026/10/17	Reopening: 13,920	Low: 13,900	High: 14,200	Close: 13,910	Change (%): 2.86	Volume: 3.518 Million	Count: 274
Date: 2026/10/14	Reopening: 14,400	Low: 14,230	High: 14,890	Close: 14,320	Change (%): 2.39	Volume: 9.373 Million	Count: 772
Date: 2026/10/13	Reopening: 14,700	Low: 14,340	High: 14,950	Close: 14,670	Change (%): 0.62	Volume: 4.63 Million	Count: 505
Date: 2026/10/12	Reopening: 14,130	Low: 14,130	High: 14,800	Close: 14,580	Change (%): 0.14	Volume: 5.755 Million	Count: 598
Date: 2026/10/11	Reopening: 14,750	Low: 14,310	High: 15,000	Close: 14,560	Change (%): 1.29	Volume: 10.596 Million	Count: 1,113
Date: 2026/10/10	Reopening: 15,180	Low: 14,740	High: 15,180	Close: 14,750	Change (%): 2.90	Volume: 22.978 Million	Count: 1,637
Date: 2026/10/07	Reopening: 15,820	Low: 14,950	High: 15,820	Close: 15,190	Change (%): 1.43	Volume: 14.32 Million	Count: 1,262
Date: 2026/10/06	Reopening: 15,400	Low: 15,210	High: 15,420	Close: 15,410	Change (%): 2.87	Volume: 14.832 Million	Count: 942
Date: 2026/10/05	Reopening: 14,600	Low: 14,460	High: 15,200	Close: 14,980	Change (%): 0.60	Volume: 4.804 Million	Count: 821
Date: 2026/10/04	Reopening: 15,120	Low: 14,710	High: 15,420	Close: 14,890	Change (%): 1.78	Volume: 11.852 Million	Count: 993

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تلیسه	Close: 10,770	Change: 310.00	Percent: 2.96	Volume: 6.032 میلیون	Market Cap: 53.785 هزار میلیارد
Symbol: کورزی	Close: 1,700	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 170 میلیارد
Symbol: زشگزا	Close: 37,490	Change: 1150.00	Percent: 2.98	Volume: 11.905 میلیون	Market Cap: 36.24 هزار میلیارد
Symbol: عمرغ	Close: 1,675,332	Change: 69653.00	Percent: 4.34	Volume: 1,370	Market Cap: -
Symbol: زبینا	Close: 19,300	Change: 560.00	Percent: 2.99	Volume: 78.309 میلیون	Market Cap: 70.143 هزار میلیارد
Symbol: زقیام	Close: 11,480	Change: 350.00	Percent: 2.96	Volume: 8.853 میلیون	Market Cap: 79.661 هزار میلیارد
Symbol: تلیسهح	Close: 26,696	Change: 1405.00	Percent: 5.00	Volume: 2.009 میلیون	Market Cap: 53.785 هزار میلیارد
Symbol: عمرغ2	Close: 2,481,096	Change: 114596.00	Percent: 4.84	Volume: 1	Market Cap: -
Symbol: زقیامح	Close: 24,413	Change: 1284.00	Percent: 5.00	Volume: 11.614 میلیون	Market Cap: 79.661 هزار میلیارد
Symbol: زفجر	Close: 60,930	Change: 190.00	Percent: 0.31	Volume: 8.264 میلیون	Market Cap: 53.208 هزار میلیارد