Isfahan Kesht Agr.

IKAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited

Last: 21,340 163.46
Close: 8,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:52
Number:62
Volume:98,482
Value:2.3 billion
First:22,430
Low:21,340
High:22,660
Price:21,340
Change:13,240.00
Change %:163.46
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:56
Number:62
Volume:98,482
Value:2.3 billion
First:22,420
Low:21,120
High:22,420
Price:21,490
Change:13,390.00
Change %:165.31
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-07-07 12:21:00
Number:62
Volume:98,482
Value:2.3 billion
First:21,770
Low:21,770
High:21,770
Price:21,770
Change:13,670.00
Change %:168.77
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-07-01 12:26:00
Number:62
Volume:98,482
Value:2.3 billion
First:21,140
Low:21,140
High:21,140
Price:21,140
Change:13,040.00
Change %:160.99
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-30 12:21:28
Number:62
Volume:98,482
Value:2.3 billion
First:20,530
Low:20,530
High:20,530
Price:20,530
Change:12,430.00
Change %:153.46
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-29 12:22:15
Number:62
Volume:98,482
Value:2.3 billion
First:19,200
Low:19,200
High:19,980
Price:19,980
Change:11,880.00
Change %:146.67
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:51
Number:62
Volume:98,482
Value:2.3 billion
First:19,290
Low:19,290
High:20,160
Price:19,470
Change:11,370.00
Change %:140.37
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:58
Number:62
Volume:98,482
Value:2.3 billion
First:19,170
Low:19,170
High:19,930
Price:19,920
Change:11,820.00
Change %:145.93
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:59
Number:62
Volume:98,482
Value:2.3 billion
First:19,000
Low:18,800
High:19,900
Price:19,650
Change:11,550.00
Change %:142.59
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:55
Number:62
Volume:98,482
Value:2.3 billion
First:19,350
Low:19,350
High:19,350
Price:19,350
Change:11,250.00
Change %:138.89
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:44
Number:62
Volume:98,482
Value:2.3 billion
First:19,900
Low:19,900
High:19,900
Price:19,900
Change:11,800.00
Change %:145.68
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:28
Number:62
Volume:98,482
Value:2.3 billion
First:21,350
Low:20,150
High:21,350
Price:20,150
Change:12,050.00
Change %:148.77
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:46
Number:62
Volume:98,482
Value:2.3 billion
First:20,010
Low:20,000
High:21,220
Price:21,220
Change:13,120.00
Change %:161.98
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:51
Number:62
Volume:98,482
Value:2.3 billion
First:21,100
Low:19,880
High:21,100
Price:20,710
Change:12,610.00
Change %:155.68
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:42
Number:62
Volume:98,482
Value:2.3 billion
First:20,490
Low:20,490
High:20,490
Price:20,490
Change:12,390.00
Change %:152.96
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:23
Number:62
Volume:98,482
Value:2.3 billion
First:19,900
Low:19,900
High:19,900
Price:19,900
Change:11,800.00
Change %:145.68
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-13 12:24:09
Number:62
Volume:98,482
Value:2.3 billion
First:19,330
Low:19,330
High:19,330
Price:19,330
Change:11,230.00
Change %:138.64
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:21
Number:62
Volume:98,482
Value:2.3 billion
First:18,770
Low:18,770
High:18,770
Price:18,770
Change:10,670.00
Change %:131.73
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:47
Number:62
Volume:98,482
Value:2.3 billion
First:18,230
Low:18,230
High:18,230
Price:18,230
Change:10,130.00
Change %:125.06
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:13
Number:62
Volume:98,482
Value:2.3 billion
First:18,200
Low:18,200
High:18,200
Price:18,200
Change:10,100.00
Change %:124.69
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:15
Number:62
Volume:98,482
Value:2.3 billion
First:17,690
Low:17,210
High:17,690
Price:17,690
Change:9,590.00
Change %:118.40
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:57
Number:62
Volume:98,482
Value:2.3 billion
First:17,590
Low:16,870
High:17,640
Price:17,420
Change:9,320.00
Change %:115.06
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:55
Number:62
Volume:98,482
Value:2.3 billion
First:17,460
Low:16,530
High:17,460
Price:17,200
Change:9,100.00
Change %:112.35
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:54
Number:62
Volume:98,482
Value:2.3 billion
First:16,970
Low:16,490
High:16,970
Price:16,970
Change:8,870.00
Change %:109.51
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:13
Number:62
Volume:98,482
Value:2.3 billion
First:16,480
Low:16,480
High:16,480
Price:16,480
Change:8,380.00
Change %:103.46
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-05-30 13:24:04
Number:62
Volume:98,482
Value:2.3 billion
First:16,000
Low:16,000
High:16,000
Price:16,000
Change:7,900.00
Change %:97.53
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:52
Number:62
Volume:98,482
Value:2.3 billion
First:15,500
Low:14,920
High:15,840
Price:15,840
Change:7,740.00
Change %:95.56
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:52
Number:62
Volume:98,482
Value:2.3 billion
First:15,420
Low:15,080
High:15,420
Price:15,190
Change:7,090.00
Change %:87.53
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-05-24 13:25:05
Number:62
Volume:98,482
Value:2.3 billion
First:14,980
Low:14,980
High:14,980
Price:14,980
Change:6,880.00
Change %:84.94
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:16
Number:62
Volume:98,482
Value:2.3 billion
First:14,550
Low:14,550
High:14,550
Price:14,550
Change:6,450.00
Change %:79.63
Price:8,100
Change:0.00
Change %:0.00