Isfahan Kesht Agr.

IKAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 7,450 2.99
Close: 7,650 0.39

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:15
Number:62
Volume:98,482
Value:2.3 billion
First:7,490
Low:7,450
High:7,490
Price:7,450
Change:230.00
Change %:3.00
Price:7,650
Change:30.00
Change %:0.39
Date : 2025-08-19 12:26:42
Number:62
Volume:98,482
Value:2.3 billion
First:7,580
Low:7,500
High:7,620
Price:7,500
Change:230.00
Change %:2.98
Price:7,680
Change:50.00
Change %:0.65
Date : 2025-08-18 12:17:52
Number:62
Volume:98,482
Value:2.3 billion
First:7,820
Low:7,650
High:7,970
Price:7,650
Change:120.00
Change %:1.54
Price:7,730
Change:40.00
Change %:0.52
Date : 2025-08-17 12:29:37
Number:62
Volume:98,482
Value:2.3 billion
First:7,590
Low:7,590
High:7,940
Price:7,810
Change:80.00
Change %:1.04
Price:7,770
Change:40.00
Change %:0.52
Date : 2025-08-16 12:28:25
Number:62
Volume:98,482
Value:2.3 billion
First:7,520
Low:7,520
High:7,900
Price:7,830
Change:80.00
Change %:1.03
Price:7,730
Change:20.00
Change %:0.26
Date : 2025-08-13 12:20:43
Number:62
Volume:98,482
Value:2.3 billion
First:7,550
Low:7,540
High:7,550
Price:7,540
Change:230.00
Change %:2.96
Price:7,750
Change:20.00
Change %:0.26
Date : 2025-08-12 12:14:08
Number:62
Volume:98,482
Value:2.3 billion
First:7,570
Low:7,570
High:7,720
Price:7,570
Change:230.00
Change %:2.95
Price:7,770
Change:30.00
Change %:0.39
Date : 2025-08-11 12:29:26
Number:62
Volume:98,482
Value:2.3 billion
First:7,660
Low:7,610
High:7,700
Price:7,610
Change:230.00
Change %:2.93
Price:7,800
Change:40.00
Change %:0.51
Date : 2025-08-10 12:23:49
Number:62
Volume:98,482
Value:2.3 billion
First:7,980
Low:7,660
High:7,980
Price:7,710
Change:180.00
Change %:2.28
Price:7,840
Change:50.00
Change %:0.63
Date : 2025-08-09 12:29:57
Number:62
Volume:98,482
Value:2.3 billion
First:7,800
Low:7,720
High:8,090
Price:7,890
Change:50.00
Change %:0.63
Price:7,890
Change:50.00
Change %:0.63
Date : 2025-08-06 12:29:25
Number:62
Volume:98,482
Value:2.3 billion
First:7,920
Low:7,770
High:7,920
Price:7,780
Change:230.00
Change %:2.87
Price:7,940
Change:70.00
Change %:0.87
Date : 2025-08-05 12:29:43
Number:62
Volume:98,482
Value:2.3 billion
First:8,300
Low:7,940
High:8,300
Price:7,940
Change:220.00
Change %:2.70
Price:8,010
Change:150.00
Change %:1.84
Date : 2025-08-04 12:29:52
Number:62
Volume:98,482
Value:2.3 billion
First:8,100
Low:8,100
High:8,450
Price:8,150
Change:90.00
Change %:1.09
Price:8,160
Change:80.00
Change %:0.97
Date : 2025-08-03 12:29:58
Number:62
Volume:98,482
Value:2.3 billion
First:8,300
Low:8,000
High:8,480
Price:8,340
Change:100.00
Change %:1.21
Price:8,240
Change:0.00
Change %:0.00
Date : 2025-08-02 12:24:16
Number:62
Volume:98,482
Value:2.3 billion
First:8,150
Low:8,150
High:8,400
Price:8,150
Change:250.00
Change %:2.98
Price:8,240
Change:160.00
Change %:1.91
Date : 2025-07-30 12:27:09
Number:62
Volume:98,482
Value:2.3 billion
First:8,390
Low:8,390
High:8,650
Price:8,390
Change:290.00
Change %:3.34
Price:8,400
Change:280.00
Change %:3.23
Date : 2025-07-29 12:25:37
Number:62
Volume:98,482
Value:2.3 billion
First:8,400
Low:8,400
High:8,400
Price:8,400
Change:280.00
Change %:3.23
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-07-28 12:13:34
Number:62
Volume:98,482
Value:2.3 billion
First:8,420
Low:8,420
High:8,420
Price:8,420
Change:260.00
Change %:3.00
Price:8,680
Change:0.00
Change %:0.00
Date : 2025-07-27 12:19:52
Number:62
Volume:98,482
Value:2.3 billion
First:8,790
Low:8,550
High:8,900
Price:8,550
Change:260.00
Change %:2.95
Price:8,680
Change:130.00
Change %:1.48
Date : 2025-07-26 12:00:42
Number:62
Volume:98,482
Value:2.3 billion
First:8,670
Low:8,610
High:8,680
Price:8,610
Change:260.00
Change %:2.93
Price:8,810
Change:60.00
Change %:0.68
Date : 2025-07-23 12:29:54
Number:62
Volume:98,482
Value:2.3 billion
First:8,800
Low:8,760
High:9,080
Price:8,780
Change:50.00
Change %:0.57
Price:8,870
Change:40.00
Change %:0.45
Date : 2025-07-22 14:07:43
Number:62
Volume:98,482
Value:2.3 billion
First:8,890
Low:8,610
High:8,950
Price:8,840
Change:150.00
Change %:1.73
Price:8,830
Change:140.00
Change %:1.61
Date : 2025-07-21 12:29:29
Number:62
Volume:98,482
Value:2.3 billion
First:8,880
Low:8,550
High:8,890
Price:8,600
Change:90.00
Change %:1.04
Price:8,690
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:49
Number:62
Volume:98,482
Value:2.3 billion
First:8,400
Low:8,400
High:8,860
Price:8,720
Change:520.00
Change %:5.63
Price:8,690
Change:550.00
Change %:5.95
Date : 2025-07-14 12:29:58
Number:62
Volume:98,482
Value:2.3 billion
First:9,390
Low:9,080
High:9,390
Price:9,230
Change:70.00
Change %:0.75
Price:9,240
Change:60.00
Change %:0.65
Date : 2025-07-13 12:29:31
Number:62
Volume:98,482
Value:2.3 billion
First:9,330
Low:9,220
High:9,550
Price:9,280
Change:130.00
Change %:1.38
Price:9,300
Change:110.00
Change %:1.17
Date : 2025-07-12 12:30:00
Number:62
Volume:98,482
Value:2.3 billion
First:9,370
Low:9,370
High:9,800
Price:9,800
Change:70.00
Change %:0.72
Price:9,410
Change:320.00
Change %:3.29
Date : 2025-07-09 12:29:49
Number:62
Volume:98,482
Value:2.3 billion
First:9,380
Low:9,380
High:9,380
Price:9,380
Change:1,150.00
Change %:10.92
Price:9,730
Change:800.00
Change %:7.60
Date : 2025-07-01 01:59:12
Number:62
Volume:98,482
Value:2.3 billion
First:9,960
Low:9,960
High:9,960
Price:9,960
Change:570.00
Change %:5.41
Price:10,530
Change:0.00
Change %:0.00
Date : 2025-06-30 01:52:42
Number:62
Volume:98,482
Value:2.3 billion
First:10,240
Low:10,240
High:10,240
Price:10,240
Change:510.00
Change %:4.74
Price:10,530
Change:220.00
Change %:2.05