Isfahan Kesht Agr.

IKAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 25,800 2.82
Close: 25,900 2.45

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-15 01:59:50
Number:62
Volume:98,482
Value:2.3 billion
First:26,350
Low:25,800
High:26,500
Price:25,800
Change:750.00
Change %:2.83
Price:25,900
Change:650.00
Change %:2.45
Date : 2025-04-14 01:59:59
Number:62
Volume:98,482
Value:2.3 billion
First:27,200
Low:25,750
High:27,200
Price:26,250
Change:250.00
Change %:0.94
Price:26,550
Change:50.00
Change %:0.19
Date : 2025-04-13 01:59:12
Number:62
Volume:98,482
Value:2.3 billion
First:26,550
Low:26,300
High:26,550
Price:26,550
Change:750.00
Change %:2.91
Price:26,500
Change:700.00
Change %:2.71
Date : 2025-04-12 01:59:57
Number:62
Volume:98,482
Value:2.3 billion
First:25,250
Low:25,150
High:26,000
Price:26,000
Change:750.00
Change %:2.97
Price:25,800
Change:550.00
Change %:2.18
Date : 2025-04-09 01:59:00
Number:62
Volume:98,482
Value:2.3 billion
First:26,550
Low:25,250
High:26,550
Price:25,250
Change:750.00
Change %:2.89
Price:25,250
Change:750.00
Change %:2.89
Date : 2025-04-08 01:58:47
Number:62
Volume:98,482
Value:2.3 billion
First:26,000
Low:25,600
High:26,000
Price:26,000
Change:750.00
Change %:2.97
Price:26,000
Change:750.00
Change %:2.97
Date : 2025-04-07 01:59:58
Number:62
Volume:98,482
Value:2.3 billion
First:25,700
Low:24,950
High:25,700
Price:25,000
Change:600.00
Change %:2.34
Price:25,250
Change:350.00
Change %:1.37
Date : 2025-04-06 01:59:41
Number:62
Volume:98,482
Value:2.3 billion
First:26,350
Low:25,300
High:26,350
Price:25,350
Change:600.00
Change %:2.31
Price:25,600
Change:350.00
Change %:1.35
Date : 2025-04-05 01:59:44
Number:62
Volume:98,482
Value:2.3 billion
First:25,900
Low:25,550
High:26,450
Price:25,800
Change:400.00
Change %:1.53
Price:25,950
Change:250.00
Change %:0.95
Date : 2025-03-30 01:59:56
Number:62
Volume:98,482
Value:2.3 billion
First:26,000
Low:25,650
High:26,600
Price:26,300
Change:150.00
Change %:0.57
Price:26,200
Change:50.00
Change %:0.19
Date : 2025-03-29 01:59:57
Number:62
Volume:98,482
Value:2.3 billion
First:26,550
Low:25,150
High:26,600
Price:26,300
Change:400.00
Change %:1.54
Price:26,150
Change:250.00
Change %:0.97
Date : 2025-03-26 01:58:08
Number:62
Volume:98,482
Value:2.3 billion
First:26,500
Low:25,750
High:26,500
Price:25,950
Change:100.00
Change %:0.39
Price:25,900
Change:50.00
Change %:0.19
Date : 2025-03-25 01:59:56
Number:62
Volume:98,482
Value:2.3 billion
First:25,800
Low:25,150
High:25,900
Price:25,900
Change:750.00
Change %:2.98
Price:25,850
Change:700.00
Change %:2.78
Date : 2025-03-18 01:59:24
Number:62
Volume:98,482
Value:2.3 billion
First:25,150
Low:25,150
High:25,600
Price:25,600
Change:300.00
Change %:1.16
Price:25,150
Change:750.00
Change %:2.90
Date : 2025-03-17 01:59:55
Number:62
Volume:98,482
Value:2.3 billion
First:26,900
Low:25,850
High:26,900
Price:25,850
Change:750.00
Change %:2.82
Price:25,900
Change:700.00
Change %:2.63
Date : 2025-03-16 05:16:42
Number:62
Volume:98,482
Value:2.3 billion
First:26,150
Low:25,850
High:27,200
Price:26,700
Change:100.00
Change %:0.38
Price:26,600
Change:0.00
Change %:0.00
Date : 2025-03-15 01:59:58
Number:62
Volume:98,482
Value:2.3 billion
First:26,100
Low:26,100
High:26,800
Price:26,300
Change:250.00
Change %:0.96
Price:26,600
Change:550.00
Change %:2.11
Date : 2025-03-12 01:59:59
Number:62
Volume:98,482
Value:2.3 billion
First:25,200
Low:25,200
High:26,650
Price:26,350
Change:400.00
Change %:1.54
Price:26,050
Change:100.00
Change %:0.39
Date : 2025-03-11 01:59:52
Number:62
Volume:98,482
Value:2.3 billion
First:26,500
Low:25,550
High:26,500
Price:25,550
Change:750.00
Change %:2.85
Price:25,950
Change:350.00
Change %:1.33
Date : 2025-03-10 01:59:59
Number:62
Volume:98,482
Value:2.3 billion
First:27,100
Low:25,900
High:27,100
Price:26,350
Change:300.00
Change %:1.13
Price:26,300
Change:350.00
Change %:1.31
Date : 2025-03-09 00:59:58
Number:62
Volume:98,482
Value:2.3 billion
First:25,850
Low:25,850
High:27,000
Price:26,600
Change:300.00
Change %:1.14
Price:26,650
Change:350.00
Change %:1.33
Date : 2025-03-08 00:59:59
Number:62
Volume:98,482
Value:2.3 billion
First:26,700
Low:25,750
High:26,800
Price:25,800
Change:250.00
Change %:0.96
Price:26,300
Change:250.00
Change %:0.96
Date : 2025-03-05 00:59:59
Number:62
Volume:98,482
Value:2.3 billion
First:26,900
Low:25,650
High:26,900
Price:26,700
Change:300.00
Change %:1.14
Price:26,050
Change:350.00
Change %:1.33
Date : 2025-03-04 00:59:56
Number:62
Volume:98,482
Value:2.3 billion
First:26,300
Low:25,650
High:26,950
Price:26,450
Change:200.00
Change %:0.76
Price:26,400
Change:150.00
Change %:0.57
Date : 2025-03-03 00:59:50
Number:62
Volume:98,482
Value:2.3 billion
First:26,250
Low:26,200
High:26,900
Price:26,200
Change:800.00
Change %:2.96
Price:26,250
Change:750.00
Change %:2.78
Date : 2025-03-02 00:57:41
Number:62
Volume:98,482
Value:2.3 billion
First:26,600
Low:26,100
High:27,150
Price:27,150
Change:750.00
Change %:2.84
Price:27,000
Change:600.00
Change %:2.27
Date : 2025-03-01 01:00:00
Number:62
Volume:98,482
Value:2.3 billion
First:27,150
Low:26,350
High:27,150
Price:26,350
Change:800.00
Change %:2.95
Price:26,400
Change:750.00
Change %:2.76
Date : 2025-02-26 00:00:00
Number:657
Volume:2.418 Million
Value:65.691 billion
First:27,350
Low:26,200
High:27,800
Price:27,000
Change:0.00
Change %:0.00
Price:27,150
Change:150.00
Change %:0.56
Date : 2025-02-25 00:00:00
Number:327
Volume:965,354
Value:26.072 billion
First:27,250
Low:26,400
High:27,250
Price:26,500
Change:0.00
Change %:0.00
Price:27,000
Change:500.00
Change %:1.89
Date : 2025-02-24 00:00:00
Number:562
Volume:2.604 Million
Value:68.985 billion
First:25,650
Low:25,350
High:26,850
Price:26,100
Change:0.00
Change %:0.00
Price:26,500
Change:400.00
Change %:1.53