Isfahan Kesht Agr.

IKAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 8,630 6.54
Close: 8,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:27:27
Number:62
Volume:98,482
Value:2.3 billion
First:8,360
Low:8,350
High:8,380
Price:8,380
Change:280.00
Change %:3.46
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:56
Number:62
Volume:98,482
Value:2.3 billion
First:8,200
Low:8,010
High:8,300
Price:8,230
Change:130.00
Change %:1.61
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:54
Number:62
Volume:98,482
Value:2.3 billion
First:8,090
Low:7,890
High:8,260
Price:8,100
Change:0.00
Change %:0.00
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:56
Number:62
Volume:98,482
Value:2.3 billion
First:8,340
Low:7,870
High:8,340
Price:8,100
Change:0.00
Change %:0.00
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:57
Number:62
Volume:98,482
Value:2.3 billion
First:8,200
Low:7,980
High:8,200
Price:8,200
Change:230.00
Change %:2.89
Price:8,100
Change:130.00
Change %:1.63
Date : 2025-10-04 12:23:51
Number:62
Volume:98,482
Value:2.3 billion
First:7,900
Low:7,880
High:8,010
Price:8,010
Change:130.00
Change %:1.65
Price:7,970
Change:90.00
Change %:1.14
Date : 2025-10-01 12:07:16
Number:62
Volume:98,482
Value:2.3 billion
First:7,650
Low:7,650
High:7,650
Price:7,650
Change:230.00
Change %:2.92
Price:7,880
Change:0.00
Change %:0.00
Date : 2025-09-30 12:27:20
Number:62
Volume:98,482
Value:2.3 billion
First:8,280
Low:7,860
High:8,280
Price:7,860
Change:240.00
Change %:2.96
Price:7,880
Change:220.00
Change %:2.72
Date : 2025-09-29 12:29:23
Number:62
Volume:98,482
Value:2.3 billion
First:8,190
Low:8,010
High:8,190
Price:8,130
Change:400.00
Change %:5.18
Price:8,100
Change:370.00
Change %:4.79
Date : 2025-09-28 12:24:39
Number:62
Volume:98,482
Value:2.3 billion
First:7,960
Low:7,960
High:7,960
Price:7,960
Change:230.00
Change %:2.98
Price:7,730
Change:0.00
Change %:0.00
Date : 2025-09-27 12:19:36
Number:62
Volume:98,482
Value:2.3 billion
First:7,400
Low:7,400
High:7,730
Price:7,730
Change:220.00
Change %:2.93
Price:7,730
Change:220.00
Change %:2.93
Date : 2025-09-24 12:29:24
Number:62
Volume:98,482
Value:2.3 billion
First:7,300
Low:7,300
High:7,720
Price:7,390
Change:130.00
Change %:1.73
Price:7,510
Change:10.00
Change %:0.13
Date : 2025-09-23 12:29:55
Number:62
Volume:98,482
Value:2.3 billion
First:7,620
Low:7,300
High:7,720
Price:7,630
Change:110.00
Change %:1.46
Price:7,520
Change:0.00
Change %:0.00
Date : 2025-09-22 12:27:17
Number:62
Volume:98,482
Value:2.3 billion
First:7,540
Low:7,460
High:7,700
Price:7,550
Change:40.00
Change %:0.53
Price:7,520
Change:10.00
Change %:0.13
Date : 2025-09-21 12:29:57
Number:62
Volume:98,482
Value:2.3 billion
First:7,480
Low:7,480
High:7,640
Price:7,620
Change:100.00
Change %:1.30
Price:7,510
Change:210.00
Change %:2.72
Date : 2025-09-20 12:29:39
Number:62
Volume:98,482
Value:2.3 billion
First:7,490
Low:7,490
High:7,490
Price:7,490
Change:230.00
Change %:2.98
Price:7,720
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:40
Number:62
Volume:98,482
Value:2.3 billion
First:7,500
Low:7,500
High:7,730
Price:7,730
Change:220.00
Change %:2.93
Price:7,720
Change:210.00
Change %:2.80
Date : 2025-09-16 12:29:37
Number:62
Volume:98,482
Value:2.3 billion
First:7,340
Low:7,300
High:7,600
Price:7,510
Change:30.00
Change %:0.40
Price:7,510
Change:30.00
Change %:0.40
Date : 2025-09-15 12:29:57
Number:62
Volume:98,482
Value:2.3 billion
First:7,660
Low:7,300
High:7,660
Price:7,550
Change:110.00
Change %:1.48
Price:7,480
Change:40.00
Change %:0.54
Date : 2025-09-14 12:22:05
Number:62
Volume:98,482
Value:2.3 billion
First:7,320
Low:7,320
High:7,440
Price:7,440
Change:210.00
Change %:2.91
Price:7,440
Change:210.00
Change %:2.91
Date : 2025-09-13 12:29:42
Number:62
Volume:98,482
Value:2.3 billion
First:7,280
Low:7,160
High:7,280
Price:7,270
Change:80.00
Change %:1.11
Price:7,230
Change:40.00
Change %:0.56
Date : 2025-09-09 12:29:43
Number:62
Volume:98,482
Value:2.3 billion
First:7,550
Low:7,240
High:7,550
Price:7,360
Change:170.00
Change %:2.36
Price:7,190
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:31
Number:62
Volume:98,482
Value:2.3 billion
First:7,070
Low:7,070
High:7,400
Price:7,390
Change:200.00
Change %:2.78
Price:7,190
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:57
Number:62
Volume:98,482
Value:2.3 billion
First:7,090
Low:7,090
High:7,380
Price:7,090
Change:130.00
Change %:1.80
Price:7,190
Change:30.00
Change %:0.42
Date : 2025-09-06 12:28:57
Number:62
Volume:98,482
Value:2.3 billion
First:7,200
Low:7,060
High:7,400
Price:7,100
Change:90.00
Change %:1.25
Price:7,220
Change:30.00
Change %:0.42
Date : 2025-09-03 12:29:56
Number:62
Volume:98,482
Value:2.3 billion
First:7,300
Low:7,000
High:7,360
Price:7,200
Change:50.00
Change %:0.70
Price:7,190
Change:40.00
Change %:0.56
Date : 2025-09-02 12:29:31
Number:62
Volume:98,482
Value:2.3 billion
First:7,030
Low:7,000
High:7,310
Price:7,220
Change:50.00
Change %:0.70
Price:7,150
Change:20.00
Change %:0.28
Date : 2025-08-31 12:28:26
Number:62
Volume:98,482
Value:2.3 billion
First:7,090
Low:7,090
High:7,320
Price:7,090
Change:490.00
Change %:6.46
Price:7,170
Change:410.00
Change %:5.41
Date : 2025-08-30 12:27:28
Number:62
Volume:98,482
Value:2.3 billion
First:7,110
Low:7,110
High:7,110
Price:7,110
Change:470.00
Change %:6.20
Price:7,580
Change:0.00
Change %:0.00
Date : 2025-08-27 12:26:44
Number:62
Volume:98,482
Value:2.3 billion
First:7,280
Low:7,280
High:7,380
Price:7,280
Change:300.00
Change %:3.96
Price:7,580
Change:0.00
Change %:0.00